Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
53.911,01 +15,44 (+0,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 2 | 99 | 27.50 | 0.30 | 0.00 | - | 6 | 179 |
| 40.60 | 0.00 | - | 2 | 348 | 30.00 | 0.46 | +0.04 | +9.52% | 6 | 423 |
| 43.79 | 0.00 | - | 1 | 25 | 32.50 | 0.66 | 0.00 | - | 2 | 191 |
| 37.41 | 0.00 | - | 1 | 112 | 35.00 | 0.91 | 0.00 | - | 1 | 1,721 |
| 38.50 | 0.00 | - | 1 | 50 | 37.50 | 1.05 | 0.00 | - | 1 | 468 |
| 34.00 | -0.95 | -2.72% | 1 | 235 | 40.00 | 1.25 | 0.00 | - | 3 | 1,747 |
| 31.10 | 0.00 | - | 1 | 117 | 42.50 | 1.68 | 0.00 | - | 14 | 1,252 |
| 29.65 | -2.85 | -8.77% | 1 | 147 | 45.00 | 2.13 | 0.00 | - | 10 | 969 |
| 27.21 | 0.00 | - | 2 | 47 | 47.50 | 2.93 | 0.00 | - | 1 | 268 |
| 26.00 | +0.20 | +0.78% | 2 | 987 | 50.00 | 3.37 | 0.00 | - | 1 | 4,189 |
| 22.75 | 0.00 | - | 6 | 755 | 52.50 | 4.10 | 0.00 | - | 1 | 898 |
| 22.35 | 0.00 | - | 4 | 1,073 | 55.00 | 4.30 | 0.00 | - | 10 | 2,077 |
| 20.50 | 0.00 | - | 1 | 3,247 | 57.50 | 5.50 | 0.00 | - | 1 | 466 |
| 19.25 | +0.10 | +0.52% | 4 | 9,061 | 60.00 | 5.84 | -0.11 | -1.85% | 4 | 2,162 |
| 16.50 | 0.00 | - | 1 | 3,092 | 62.50 | 7.04 | 0.00 | - | 14 | 1,695 |
| 16.45 | +0.05 | +0.30% | 12 | 11,493 | 65.00 | 7.80 | 0.00 | - | 300 | 3,389 |
| 15.15 | -0.01 | -0.07% | 2 | 6,351 | 67.50 | 10.11 | 0.00 | - | 5 | 651 |
| 13.90 | -1.10 | -7.33% | 107 | 3,005 | 70.00 | 10.15 | -0.20 | -1.93% | 1 | 440 |
| 12.80 | +0.05 | +0.39% | 4 | 236 | 72.50 | 12.30 | 0.00 | - | 1 | 381 |
| 11.75 | +0.06 | +0.51% | 3 | 922 | 75.00 | 11.10 | 0.00 | - | 38 | 97 |
| 10.50 | 0.00 | - | 1 | 38 | 77.50 | - | - | - | - | - |
| 9.83 | +0.03 | +0.31% | 6 | 5,690 | 80.00 | 15.80 | -1.03 | -6.12% | 1 | 51 |
| 8.10 | -0.12 | -1.46% | 12 | 4,392 | 85.00 | 17.72 | 0.00 | - | 1 | 142 |
| 6.65 | -0.15 | -2.21% | 813 | 4,580 | 90.00 | 22.75 | +0.91 | +4.17% | 6 | 53 |
| 5.69 | -0.01 | -0.18% | 168 | 21,059 | 95.00 | 26.45 | -6.35 | -19.36% | 19 | 102 |
| 4.70 | +0.14 | +3.07% | 64 | 3,224 | 100.00 | 30.75 | -1.15 | -3.61% | 1 | 69 |
| 3.95 | 0.00 | - | 2 | 183 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.