PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

69,75

+0,86

(+1,25%)

In data: 02:00PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 giugno 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
45.30	0.00	-	3	257	30.00	0.75	0.00	-	210	221
35.00	0.00	-	4	4	32.50	1.11	0.00	-	2	628
38.50	0.00	-	1	132	35.00	1.47	0.00	-	2	319
32.50	0.00	-	2	1	37.50	2.52	0.00	-	1	6
36.75	0.00	-	2	38	40.00	1.60	0.00	-	2	155
32.00	0.00	-	2	91	42.50	1.95	0.00	-	1	131
33.15	0.00	-	1	15	45.00	4.10	0.00	-	10	1,136
19.86	0.00	-	1	19	47.50	3.57	0.00	-	1	1,148
28.00	0.00	-	4	89	50.00	4.25	0.00	-	1	906
28.04	0.00	-	3	14	52.50	4.70	0.00	-	10	88
26.05	0.00	-	2	80	55.00	4.95	0.00	-	7	260
24.15	0.00	-	2	25	57.50	5.75	0.00	-	2	405
21.05	0.00	-	7	239	60.00	6.58	0.00	-	205	550
19.12	0.00	-	5	14,857	62.50	7.62	0.00	-	1	283
18.00	0.00	-	12	6,259	65.00	9.39	0.00	-	3	1,489
17.60	+0.35	+2.03%	7	11,064	67.50	11.05	0.00	-	1	1,354
16.50	+0.91	+5.84%	35	599	70.00	11.82	0.00	-	1	1,449
14.70	+0.22	+1.52%	1	601	72.50	11.88	0.00	-	4	151
13.10	0.00	-	37	305	75.00	12.90	0.00	-	1	34
11.80	0.00	-	3	211	80.00	15.55	0.00	-	2	325
10.10	0.00	-	1	131	85.00	19.75	0.00	-	4	221
8.90	-0.10	-1.11%	5	162	90.00	22.50	0.00	-	10	43
7.63	0.00	-	4	1,457	95.00	26.65	0.00	-	1	16
6.80	+0.12	+1.80%	3	1,133	100.00	30.45	0.00	-	2	13
5.99	+0.42	+7.54%	2	10	105.00	-	-	-	-	-