Italia markets closed
Dow Jones
41.519,00 -103,08 (-0,25%) Nasdaq
17.578,29 -13,83 (-0,08%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1125 -0,0010 (-0,09%) Bitcoin EUR
54.741,24 +2.843,51 (+5,48%) XRP EUR
0,53 +0,01 (+1,92%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 11 | 180 | 30.00 | 1.00 | 0.00 | - | 8 | 605 |
| 42.00 | 0.00 | - | 3 | 88 | 32.50 | 1.76 | 0.00 | - | 2 | 446 |
| 40.45 | 0.00 | - | 2 | 133 | 35.00 | 1.84 | 0.00 | - | 1 | 191 |
| 38.50 | 0.00 | - | 4 | 46 | 37.50 | 2.00 | 0.00 | - | 1 | 154 |
| 38.50 | 0.00 | - | 2 | 130 | 40.00 | 2.71 | 0.00 | - | 8 | 142 |
| 34.90 | 0.00 | - | 2 | 24 | 42.50 | 2.76 | 0.00 | - | 2 | 141 |
| 32.42 | 0.00 | - | 2 | 71 | 45.00 | 3.95 | 0.00 | - | 4 | 1,990 |
| 33.54 | 0.00 | - | 1 | 17 | 47.50 | 3.90 | 0.00 | - | 5 | 102 |
| 29.75 | 0.00 | - | 5 | 363 | 50.00 | 5.01 | 0.00 | - | 32 | 1,576 |
| 29.44 | 0.00 | - | 6 | 45 | 52.50 | 5.85 | 0.00 | - | 1 | 336 |
| 24.40 | 0.00 | - | 3 | 220 | 55.00 | 6.65 | 0.00 | - | 5 | 518 |
| 24.12 | 0.00 | - | 3 | 111 | 57.50 | 7.51 | 0.00 | - | 1 | 330 |
| 23.50 | 0.00 | - | 4 | 6,675 | 60.00 | 8.50 | 0.00 | - | 5 | 964 |
| 23.53 | +0.79 | +3.47% | 1 | 182 | 62.50 | 9.50 | 0.00 | - | 2 | 702 |
| 21.95 | +0.35 | +1.62% | 30 | 19,476 | 65.00 | 10.83 | 0.00 | - | 1 | 1,841 |
| 21.12 | +0.82 | +4.04% | 2 | 6,187 | 67.50 | 12.55 | 0.00 | - | 2 | 334 |
| 19.50 | +0.40 | +2.09% | 30 | 673 | 70.00 | 12.85 | 0.00 | - | 10 | 1,443 |
| 18.50 | +1.00 | +5.71% | 4 | 518 | 72.50 | 14.98 | 0.00 | - | 2 | 114 |
| 17.49 | +0.45 | +2.64% | 11 | 628 | 75.00 | 16.59 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 77.50 | 18.00 | 0.00 | - | - | 4 |
| 15.55 | -0.23 | -1.46% | 18 | 659 | 80.00 | 19.60 | 0.00 | - | 1,153 | 910 |
| 13.15 | 0.00 | - | 15 | 195 | 85.00 | 20.95 | 0.00 | - | 2 | 84 |
| 11.75 | 0.00 | - | 2 | 5,306 | 90.00 | 25.84 | 0.00 | - | 10 | 154 |
| 10.96 | +0.46 | +4.38% | 2 | 2,698 | 95.00 | 29.05 | 0.00 | - | 20 | 41 |
| 9.71 | +0.38 | +4.07% | 2 | 1,962 | 100.00 | 33.75 | 0.00 | - | 2 | 72 |
| 8.50 | +0.69 | +8.83% | 2 | 85 | 105.00 | 35.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.