Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,33-0,67 (-1,12%)
Alla chiusura: 04:00PM EDT
59,39 +0,06 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240726C000350002024-07-05 12:44PM EDT2024-07-2624.9022.3026.450.00-10169.53%
PYPL240802C000350002024-06-27 9:54AM EDT2024-08-0224.5022.3526.500.00--1133.20%
PYPL240816C000350002024-07-10 9:59AM EDT2024-08-1624.0022.4526.650.00--21108.79%
PYPL240920C000350002024-07-15 3:51PM EDT2024-09-2026.0022.6526.850.00-4682.76%
PYPL241018C000350002024-07-01 11:26AM EDT2024-10-1823.0822.8527.000.00-202074.66%
PYPL241220C000350002024-07-03 11:58AM EDT2024-12-2025.9723.3027.450.00-102066.58%
PYPL250117C000350002024-07-08 10:06AM EDT2025-01-1725.2523.5027.650.00-134264.48%
PYPL250620C000350002024-07-11 3:18PM EDT2025-06-2027.2026.5527.700.00-17262.71%
PYPL251219C000350002024-07-16 11:22AM EDT2025-12-1930.2027.1030.350.00-121561.22%
PYPL260116C000350002024-07-15 11:03AM EDT2026-01-1629.3528.1028.650.00-4411057.42%
PYPL260618C000350002024-07-15 3:40PM EDT2026-06-1831.0527.0032.000.00-28656.91%
PYPL261218C000350002024-07-18 12:32PM EDT2026-12-1831.8430.2533.000.00-111460.63%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240802P000350002024-07-05 12:14PM EDT2024-08-020.050.010.140.00-11128.91%
PYPL240816P000350002024-07-16 11:53AM EDT2024-08-160.020.010.140.00-512191.02%
PYPL240823P000350002024-07-11 9:59AM EDT2024-08-230.160.000.190.00--1084.38%
PYPL240920P000350002024-07-19 2:31PM EDT2024-09-200.040.020.180.00-606,31263.28%
PYPL241018P000350002024-07-19 2:26PM EDT2024-10-180.060.030.10-0.01-14.29%606752.73%
PYPL241115P000350002024-06-28 2:43PM EDT2024-11-150.160.060.300.00-2550.88%
PYPL241220P000350002024-07-02 3:32PM EDT2024-12-200.200.130.260.00-29647.95%
PYPL250117P000350002024-07-16 11:17AM EDT2025-01-170.200.190.310.00-23,56845.65%
PYPL250321P000350002024-07-11 1:27PM EDT2025-03-210.440.260.500.00-23343.68%
PYPL250620P000350002024-07-11 2:41PM EDT2025-06-200.690.620.750.00-1123941.21%
PYPL251219P000350002024-07-01 10:48AM EDT2025-12-191.501.131.470.00-21,17240.26%
PYPL260116P000350002024-07-01 10:42AM EDT2026-01-161.471.361.61-0.05-3.29%301,73840.38%
PYPL260618P000350002024-07-10 1:11PM EDT2026-06-182.041.122.140.00-131139.36%
PYPL261218P000350002024-07-16 2:26PM EDT2026-12-182.252.232.550.00-114837.38%