Italia markets close in 6 hours 25 minutes
FTSE MIB
33.513,34 +59,56 (+0,18%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,47 +0,50 (+0,72%) Bitcoin EUR
52.238,15 -173,76 (-0,33%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00042500 | 2024-09-11 11:38AM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00042500 | 2024-09-09 12:01PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00042500 | 2024-07-16 1:08PM EDT | 2024-12-20 | 20.85 | 26.20 | 26.75 | 0.00 | - | 2 | 10 | 0.00% |
| PYPL250117C00042500 | 2024-08-26 1:18PM EDT | 2025-01-17 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00042500 | 2024-07-30 1:04PM EDT | 2025-03-21 | 22.93 | 31.90 | 32.50 | 0.00 | - | 30 | 20 | 90.21% |
| PYPL250620C00042500 | 2024-09-12 2:37PM EDT | 2025-06-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-08-29 3:27PM EDT | 2025-12-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-09-10 9:30AM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00042500 | 2024-09-10 2:49PM EDT | 2026-06-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-09-10 1:52PM EDT | 2026-12-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00042500 | 2024-09-06 12:00PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL241018P00042500 | 2024-08-28 1:50PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL241115P00042500 | 2024-09-10 2:04PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL241220P00042500 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL250117P00042500 | 2024-09-06 11:48AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL250321P00042500 | 2024-09-12 10:43AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250417P00042500 | 2024-09-10 10:35AM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-09-03 10:35AM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250815P00042500 | 2024-09-10 2:11PM EDT | 2025-08-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL251219P00042500 | 2024-08-30 3:12PM EDT | 2025-12-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260116P00042500 | 2024-09-11 3:58PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PYPL260618P00042500 | 2024-09-04 12:50PM EDT | 2026-06-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00042500 | 2024-09-03 2:55PM EDT | 2026-12-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.