Italia markets close in 1 hour 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,45-0,04 (-0,07%)
In data: 10:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240628C000550002024-06-24 2:27PM EDT2024-06-284.504.154.300.00-43380.00%
PYPL240705C000550002024-06-25 9:50AM EDT2024-07-054.304.254.40-1.20-21.82%5040.00%
PYPL240712C000550002024-06-21 10:46AM EDT2024-07-124.804.454.55-0.55-10.28%1324.12%
PYPL240719C000550002024-06-25 9:50AM EDT2024-07-194.674.654.75-0.38-7.52%2580227.69%
PYPL240726C000550002024-06-24 1:05PM EDT2024-07-265.804.855.200.00-91134.47%
PYPL240802C000550002024-06-24 9:38AM EDT2024-08-026.505.506.500.00-1352.00%
PYPL240816C000550002024-06-24 2:27PM EDT2024-08-166.506.206.300.00-3576042.04%
PYPL240920C000550002024-06-24 3:07PM EDT2024-09-207.336.857.000.00-556439.53%
PYPL241018C000550002024-06-24 12:44PM EDT2024-10-187.957.357.500.00-51,55138.62%
PYPL241220C000550002024-06-21 3:42PM EDT2024-12-2010.158.759.100.00-730341.69%
PYPL250117C000550002024-06-25 9:47AM EDT2025-01-179.509.509.65-0.50-5.00%23,45642.11%
PYPL250321C000550002024-06-21 10:00AM EDT2025-03-2112.0210.7511.100.00-29,29044.56%
PYPL250620C000550002024-06-24 11:28AM EDT2025-06-2013.2112.2512.450.00-1457344.73%
PYPL251219C000550002024-06-21 3:17PM EDT2025-12-1917.0014.8515.200.00-346046.80%
PYPL260116C000550002024-06-24 12:49PM EDT2026-01-1615.9015.0515.650.00-31,06747.29%
PYPL260618C000550002024-06-21 2:28PM EDT2026-06-1818.3016.4517.550.00-22248.27%
PYPL261218C000550002024-06-24 12:51PM EDT2026-12-1819.9018.6520.050.00-322050.60%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240628P000550002024-06-25 9:48AM EDT2024-06-280.020.020.04-0.01-33.33%290842.19%
PYPL240705P000550002024-06-25 9:49AM EDT2024-07-050.110.100.13+0.01+10.00%1020732.91%
PYPL240712P000550002024-06-24 3:59PM EDT2024-07-120.200.210.250.00-60478330.86%
PYPL240719P000550002024-06-25 10:05AM EDT2024-07-190.360.340.36+0.05+16.13%195,83929.44%
PYPL240726P000550002024-06-25 9:30AM EDT2024-07-260.590.560.65+0.07+13.46%223032.47%
PYPL240802P000550002024-06-25 9:46AM EDT2024-08-021.251.071.42+0.20+19.05%1723742.38%
PYPL240816P000550002024-06-25 10:03AM EDT2024-08-161.611.591.63+0.11+7.33%404,20939.16%
PYPL240920P000550002024-06-25 10:05AM EDT2024-09-202.012.042.09+0.15+8.06%875,31435.03%
PYPL241018P000550002024-06-24 3:52PM EDT2024-10-182.232.362.450.00-71,49533.59%
PYPL241220P000550002024-06-24 3:10PM EDT2024-12-203.403.453.650.00-432,42035.11%
PYPL250117P000550002024-06-24 1:35PM EDT2025-01-173.653.753.850.00-177,69833.89%
PYPL250321P000550002024-06-25 9:40AM EDT2025-03-214.604.554.65+0.20+4.55%52,39333.96%
PYPL250620P000550002024-06-25 9:30AM EDT2025-06-205.405.505.65+0.10+1.89%14,33033.97%
PYPL251219P000550002024-06-21 11:53AM EDT2025-12-196.906.957.350.00-11,92934.06%
PYPL260116P000550002024-06-21 2:48PM EDT2026-01-167.357.207.45+0.25+3.52%12,06833.58%
PYPL260618P000550002024-06-24 1:18PM EDT2026-06-188.077.808.650.00-1725733.72%
PYPL261218P000550002024-06-24 1:16PM EDT2026-12-189.309.159.850.00-543433.61%