Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,33-0,67 (-1,12%)
Alla chiusura: 04:00PM EDT
59,39 +0,06 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240726C000600002024-07-19 3:59PM EDT2024-07-260.780.760.80-0.41-34.45%4,1762,46436.13%
PYPL240802C000600002024-07-19 3:59PM EDT2024-08-022.462.452.58-0.41-14.29%7131,40763.18%
PYPL240809C000600002024-07-19 3:58PM EDT2024-08-092.712.682.81-0.49-15.31%13732155.10%
PYPL240816C000600002024-07-19 3:58PM EDT2024-08-162.932.922.97-0.39-11.75%1,50916,30550.54%
PYPL240823C000600002024-07-19 3:30PM EDT2024-08-233.103.053.20-0.40-11.43%2025948.56%
PYPL240830C000600002024-07-19 2:58PM EDT2024-08-303.303.053.80-0.45-12.00%707951.78%
PYPL240920C000600002024-07-19 3:59PM EDT2024-09-203.803.803.85-0.32-7.77%2677,71142.63%
PYPL241018C000600002024-07-19 3:53PM EDT2024-10-184.284.304.45-0.57-11.75%931,07440.48%
PYPL241115C000600002024-07-19 3:53PM EDT2024-11-155.545.555.70-0.83-13.03%15743644.67%
PYPL241220C000600002024-07-19 3:37PM EDT2024-12-206.156.156.30-0.86-12.27%1081,16443.15%
PYPL250117C000600002024-07-19 3:57PM EDT2025-01-176.706.706.80-0.46-6.42%35811,91242.69%
PYPL250321C000600002024-07-19 11:58AM EDT2025-03-217.858.008.15-1.46-15.68%232443.80%
PYPL250620C000600002024-07-19 3:00PM EDT2025-06-209.709.609.75-0.65-6.28%292,61744.53%
PYPL251219C000600002024-07-19 9:59AM EDT2025-12-1912.4512.3012.60-1.19-8.72%2431,69446.22%
PYPL260116C000600002024-07-19 3:06PM EDT2026-01-1612.9012.6512.90-0.90-6.52%229,31546.08%
PYPL260618C000600002024-07-18 11:48AM EDT2026-06-1815.8013.7015.450.00-217748.85%
PYPL261218C000600002024-07-18 3:58PM EDT2026-12-1816.6016.2518.00-0.79-4.54%291450.85%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240726P000600002024-07-19 3:59PM EDT2024-07-261.351.331.40+0.25+22.73%7605,68433.79%
PYPL240802P000600002024-07-19 3:54PM EDT2024-08-023.102.983.10+0.51+19.69%2573,29459.96%
PYPL240809P000600002024-07-19 3:39PM EDT2024-08-093.253.153.25+0.49+17.75%1512151.22%
PYPL240816P000600002024-07-19 3:43PM EDT2024-08-163.383.303.40+0.38+12.67%1,21811,69947.19%
PYPL240823P000600002024-07-18 3:53PM EDT2024-08-233.303.403.55+0.25+8.20%28944.14%
PYPL240830P000600002024-07-19 3:10PM EDT2024-08-303.503.553.70+0.41+13.27%65642.09%
PYPL240920P000600002024-07-19 3:54PM EDT2024-09-204.003.904.00+0.54+15.61%2036,33437.31%
PYPL241018P000600002024-07-19 12:01PM EDT2024-10-184.354.204.35+0.65+17.57%382,26833.94%
PYPL241115P000600002024-07-19 2:26PM EDT2024-11-155.305.205.30+0.62+13.25%21417036.71%
PYPL241220P000600002024-07-19 1:14PM EDT2024-12-205.485.555.65+0.53+10.71%763,41834.52%
PYPL250117P000600002024-07-19 3:46PM EDT2025-01-175.965.805.95+0.66+12.45%2414,21833.55%
PYPL250321P000600002024-07-19 9:56AM EDT2025-03-216.636.706.95+0.53+8.69%12,29134.08%
PYPL250620P000600002024-07-19 12:56PM EDT2025-06-207.856.207.85+0.45+6.08%22,38333.09%
PYPL251219P000600002024-07-19 1:06PM EDT2025-12-199.459.309.75+0.75+8.62%15,55933.46%
PYPL260116P000600002024-07-19 3:40PM EDT2026-01-169.689.509.75+0.58+6.37%42,56832.59%
PYPL260618P000600002024-07-10 12:40PM EDT2026-06-1810.959.4511.000.00-2059432.68%
PYPL261218P000600002024-07-18 9:40AM EDT2026-12-1811.3311.1512.100.00-1089032.16%