Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,79+0,67 (+1,13%)
In data: 01:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621C000900002024-06-14 1:07PM EDT2024-06-210.010.000.010.00-411,662187.50%
PYPL240628C000900002024-06-14 1:06PM EDT2024-06-280.010.000.040.00-116101.56%
PYPL240712C000900002024-06-10 12:12PM EDT2024-07-120.020.000.120.00-4573.05%
PYPL240719C000900002024-06-18 2:38PM EDT2024-07-190.070.010.14+0.05+250.00%24,28866.02%
PYPL240816C000900002024-06-18 3:54PM EDT2024-08-160.080.050.09-0.02-20.00%61,78448.63%
PYPL240920C000900002024-06-18 2:44PM EDT2024-09-200.150.100.170.00-222,63042.48%
PYPL241018C000900002024-06-20 1:00PM EDT2024-10-180.200.180.240.00-305,10339.55%
PYPL241220C000900002024-06-18 3:35PM EDT2024-12-200.670.660.710.00-171,95740.21%
PYPL250117C000900002024-06-20 1:28PM EDT2025-01-170.850.830.88+0.06+7.59%3310,24439.50%
PYPL250321C000900002024-06-18 3:58PM EDT2025-03-211.651.441.54+0.29+21.32%139640.47%
PYPL250620C000900002024-06-20 10:10AM EDT2025-06-202.402.332.530.00-722,25841.19%
PYPL251219C000900002024-06-20 1:02PM EDT2025-12-194.554.354.60+0.05+1.11%31,08342.41%
PYPL260116C000900002024-06-20 12:23PM EDT2026-01-164.684.654.85+0.11+2.41%244,24042.32%
PYPL260618C000900002024-06-18 1:56PM EDT2026-06-186.366.506.750.00-313643.79%
PYPL261218C000900002024-06-20 12:24PM EDT2026-12-188.508.1510.95+0.08+0.95%34,57750.59%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621P000900002024-06-20 9:53AM EDT2024-06-2130.5630.0031.55+8.17+36.49%752366.41%
PYPL240628P000900002024-06-14 12:36PM EDT2024-06-2829.1030.1530.750.00-20145.51%
PYPL240712P000900002024-06-06 9:44AM EDT2024-07-1224.4930.1030.700.00--087.50%
PYPL240719P000900002024-05-07 10:13AM EDT2024-07-1923.8022.6023.350.00-100.00%
PYPL240816P000900002024-04-30 11:36AM EDT2024-08-1622.0526.4027.200.00-2000.00%
PYPL240920P000900002024-05-13 10:04AM EDT2024-09-2025.8026.3026.850.00-100.00%
PYPL241018P000900002024-05-08 12:12PM EDT2024-10-1825.7322.2523.400.00-220.00%
PYPL241220P000900002024-06-06 12:18PM EDT2024-12-2023.4030.1030.850.00-55039.36%
PYPL250117P000900002024-06-06 1:24PM EDT2025-01-1723.1030.1030.850.00-5436.69%
PYPL250321P000900002024-06-03 1:32PM EDT2025-03-2126.6529.4530.750.00-2031.03%
PYPL250620P000900002024-05-28 11:19AM EDT2025-06-2027.8030.3530.750.00-114726.91%
PYPL251219P000900002024-06-13 11:31AM EDT2025-12-1928.8829.3531.800.00-17429.04%
PYPL260116P000900002024-06-06 12:28PM EDT2026-01-1625.2929.7031.300.00-26225.46%
PYPL260618P000900002024-04-30 12:47PM EDT2026-06-1826.4528.5030.250.00--1013.04%
PYPL261218P000900002024-04-22 9:37AM EDT2026-12-1830.790.000.000.00-2400.00%