I mercati dell'Italia chiudono fra 3 ore 33 minuti
FTSE MIB
33.948,23 -96,63 (-0,28%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,72 -0,23 (-0,32%) Bitcoin EUR
56.828,23 +688,03 (+1,23%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 393 | 7,585 | 2024-09-20 | 0.01 | 0.00 | - | 69 | 11,499 |
| 12.65 | 0.00 | - | 34 | 193 | 2024-09-27 | 0.04 | 0.00 | - | 79 | 4,594 |
| 8.28 | 0.00 | - | 36 | 56 | 2024-10-04 | 0.06 | 0.00 | - | 52 | 623 |
| 12.87 | 0.00 | - | 1 | 21 | 2024-10-11 | 0.07 | 0.00 | - | 31 | 90 |
| 12.82 | 0.00 | - | 171 | 10,839 | 2024-10-18 | 0.15 | 0.00 | - | 666 | 8,587 |
| - | - | - | - | - | 2024-10-25 | 0.33 | 0.00 | - | 219 | 216 |
| - | - | - | - | - | 2024-11-01 | 0.45 | 0.00 | - | 9 | 25 |
| 14.06 | 0.00 | - | 245 | 2,462 | 2024-11-15 | 0.89 | 0.00 | - | 70 | 1,552 |
| 14.43 | 0.00 | - | 291 | 5,141 | 2024-12-20 | 1.27 | 0.00 | - | 180 | 2,862 |
| 15.13 | 0.00 | - | 161 | 15,484 | 2025-01-17 | 1.55 | 0.00 | - | 159 | 14,518 |
| 16.89 | 0.00 | - | 36 | 2,580 | 2025-03-21 | 2.60 | 0.00 | - | 238 | 3,274 |
| 17.20 | 0.00 | - | 1 | 43 | 2025-04-17 | 3.01 | 0.00 | - | 12 | 75 |
| 18.40 | 0.00 | - | 76 | 2,019 | 2025-06-20 | 3.70 | 0.00 | - | 52 | 6,222 |
| 16.52 | 0.00 | - | 2 | 8 | 2025-08-15 | 4.70 | 0.00 | - | 2 | 103 |
| 21.30 | 0.00 | - | 288 | 2,003 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 2,413 |
| 21.40 | 0.00 | - | 43 | 11,448 | 2026-01-16 | 5.72 | 0.00 | - | 23 | 3,386 |
| 24.45 | 0.00 | - | 6 | 6,296 | 2026-06-18 | 9.20 | 0.00 | - | 53 | 1,534 |
| 26.60 | 0.00 | - | 32 | 19,328 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 1,842 |
© 2024 Yahoo. Tutti i diritti riservati.