Italia Markets closed
Dow Jones
41.564,66 -41,52 (-0,10%) Nasdaq
17.615,50 -12,56 (-0,07%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1128 +0,0011 (+0,1002%) BTC-EUR
53.592,42 -1.129,60 (-2,06%) CMC Crypto 200
1.308,28 0,00 (0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920C00042500 | 2024-09-16 12:01PM EDT | 2024-09-20 | 27.95 | 29.75 | 30.40 | 0.00 | - | 1 | 37 | 337.11% |
| PYPL241018C00042500 | 2024-09-09 12:01PM EDT | 2024-10-18 | 26.50 | 30.05 | 30.25 | 0.00 | - | 1 | 25 | 71.88% |
| PYPL241220C00042500 | 2024-07-16 1:08PM EDT | 2024-12-20 | 20.85 | 26.20 | 26.75 | 0.00 | - | 2 | 10 | 0.00% |
| PYPL250117C00042500 | 2024-08-26 1:18PM EDT | 2025-01-17 | 31.19 | 30.65 | 31.20 | 0.00 | - | 1 | 531 | 66.70% |
| PYPL250321C00042500 | 2024-07-30 1:04PM EDT | 2025-03-21 | 22.93 | 31.90 | 32.50 | 0.00 | - | 30 | 20 | 71.31% |
| PYPL250620C00042500 | 2024-09-12 2:37PM EDT | 2025-06-20 | 29.97 | 31.35 | 32.65 | 0.00 | - | 12 | 284 | 56.47% |
| PYPL250815C00042500 | 2024-09-11 1:32PM EDT | 2025-08-15 | 29.50 | 31.85 | 33.70 | 0.00 | - | - | 8 | 57.92% |
| PYPL251219C00042500 | 2024-08-29 3:27PM EDT | 2025-12-19 | 34.50 | 32.40 | 33.70 | 0.00 | - | 16 | 61 | 51.12% |
| PYPL260116C00042500 | 2024-09-10 9:30AM EDT | 2026-01-16 | 31.10 | 33.10 | 36.05 | 0.00 | - | 1 | 117 | 58.69% |
| PYPL260618C00042500 | 2024-09-10 2:49PM EDT | 2026-06-18 | 31.70 | 34.75 | 35.35 | 0.00 | - | 12 | 91 | 53.50% |
| PYPL261218C00042500 | 2024-09-16 1:49PM EDT | 2026-12-18 | 34.90 | 36.00 | 37.20 | 0.00 | - | 2 | 24 | 53.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240920P00042500 | 2024-09-13 1:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 200.00% |
| PYPL241018P00042500 | 2024-09-17 12:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.14 | 0.00 | - | 50 | 186 | 84.38% |
| PYPL241115P00042500 | 2024-09-10 2:04PM EDT | 2024-11-15 | 0.07 | 0.02 | 0.24 | 0.00 | - | 1 | 229 | 66.99% |
| PYPL241220P00042500 | 2024-09-18 11:08AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 940 | 50.98% |
| PYPL250117P00042500 | 2024-09-18 11:20AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.19 | -0.05 | -25.00% | 29 | 4,519 | 49.61% |
| PYPL250321P00042500 | 2024-09-18 10:38AM EDT | 2025-03-21 | 0.32 | 0.20 | 0.48 | -0.03 | -8.57% | 4 | 408 | 48.19% |
| PYPL250417P00042500 | 2024-09-17 10:29AM EDT | 2025-04-17 | 0.40 | 0.16 | 0.56 | 0.00 | - | 2 | 151 | 46.58% |
| PYPL250620P00042500 | 2024-09-03 10:35AM EDT | 2025-06-20 | 0.68 | 0.30 | 0.86 | 0.00 | - | 2 | 2,034 | 45.26% |
| PYPL250815P00042500 | 2024-09-10 2:11PM EDT | 2025-08-15 | 1.16 | 0.00 | 0.92 | 0.00 | - | 3 | 5 | 41.99% |
| PYPL251219P00042500 | 2024-08-30 3:12PM EDT | 2025-12-19 | 1.33 | 1.24 | 1.97 | 0.00 | - | 1 | 387 | 44.61% |
| PYPL260116P00042500 | 2024-09-11 3:58PM EDT | 2026-01-16 | 1.68 | 1.32 | 1.62 | 0.00 | - | 14 | 1,252 | 40.71% |
| PYPL260618P00042500 | 2024-09-04 12:50PM EDT | 2026-06-18 | 1.95 | 1.91 | 2.18 | 0.00 | - | 1 | 131 | 39.06% |
| PYPL261218P00042500 | 2024-09-03 2:55PM EDT | 2026-12-18 | 2.76 | 2.50 | 3.10 | 0.00 | - | 2 | 141 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.