Italia markets open in 1 hour 3 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.456,73 -702,43 (-1,94%) EUR/USD
1,1046 +0,0023 (+0,21%) Bitcoin EUR
50.969,59 -559,88 (-1,09%) XRP EUR
0,48 -0,00 (-1,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 3 | 0 |
| 13.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 9 | 0 |
| 16.14 | 0.00 | - | 2 | 0 | 2024-09-27 | 0.39 | 0.00 | - | - | 0 |
| 17.72 | 0.00 | - | - | 0 | 2024-10-04 | 0.09 | 0.00 | - | 10 | 0 |
| 14.29 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.16 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.74 | 0.00 | - | 25 | 0 |
| 14.50 | 0.00 | - | 36 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 14 | 0 |
| 16.10 | 0.00 | - | 641 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.14 | 0.00 | - | 5 | 0 |
| 22.15 | 0.00 | - | 8 | 0 | 2025-04-17 | 2.34 | 0.00 | - | 16 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.91 | 0.00 | - | 7 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.00 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.48 | 0.00 | - | 3 | 0 |
| 21.56 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 8 | 0 |
| 22.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.95 | 0.00 | - | 7 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.