Italia markets close in 4 hours 18 minutes
FTSE MIB
33.406,01 -184,33 (-0,55%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,04 -0,67 (-0,98%) Bitcoin EUR
51.798,00 +1.790,10 (+3,58%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4,802 | 2,111 | 2024-09-13 | 1.51 | 0.00 | - | 10,722 | 2,157 |
| 1.35 | 0.00 | - | 819 | 12,588 | 2024-09-20 | 1.95 | 0.00 | - | 1,113 | 0 |
| 1.69 | 0.00 | - | 168 | 523 | 2024-09-27 | 1.89 | 0.00 | - | 52 | 401 |
| 2.45 | 0.00 | - | 15 | 118 | 2024-10-04 | 2.19 | 0.00 | - | 11 | 132 |
| 2.58 | 0.00 | - | 905 | 0 | 2024-10-11 | 2.60 | 0.00 | - | 9 | 0 |
| 2.75 | 0.00 | - | 306 | 7,698 | 2024-10-18 | 3.10 | 0.00 | - | 931 | 4,896 |
| 3.15 | 0.00 | - | 925 | 890 | 2024-10-25 | 3.20 | 0.00 | - | 2 | 0 |
| 4.83 | 0.00 | - | 87 | 7,760 | 2024-11-15 | 4.75 | 0.00 | - | 93 | 0 |
| 5.65 | 0.00 | - | 159 | 4,417 | 2024-12-20 | 5.30 | 0.00 | - | 36 | 1,161 |
| 6.25 | 0.00 | - | 55 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 6,895 |
| 8.35 | 0.00 | - | 19 | 3,386 | 2025-03-21 | 6.80 | 0.00 | - | 4 | 997 |
| 8.67 | 0.00 | - | 11 | 147 | 2025-04-17 | 6.25 | 0.00 | - | 1 | 29 |
| 9.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 8.46 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 1 | 74 | 2025-08-15 | 8.00 | 0.00 | - | 3 | 0 |
| 13.65 | 0.00 | - | 32 | 3,578 | 2025-12-19 | 10.16 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 22 | 2,982 | 2026-01-16 | 10.35 | 0.00 | - | 6 | 440 |
| 16.50 | 0.00 | - | 35 | 599 | 2026-06-18 | 11.82 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 592 | 2026-12-18 | 12.93 | 0.00 | - | 1 | 1,445 |
© 2024 Yahoo. Tutti i diritti riservati.