Italia markets open in 5 hours 27 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.421,49 -969,98 (-2,67%) EUR/USD
1,1086 -0,0002 (-0,02%) Bitcoin EUR
49.666,91 +731,51 (+1,49%) XRP EUR
0,48 +0,00 (+0,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.31 | -81.58% | 2,081 | 5,438 | 2024-09-13 | 5.25 | +2.20 | +72.13% | 8 | 83 |
| 0.24 | -0.52 | -68.42% | 1,839 | 8,280 | 2024-09-20 | 6.21 | +2.56 | +70.14% | 59 | 166 |
| 0.42 | -0.66 | -61.11% | 357 | 863 | 2024-09-27 | 6.30 | +3.05 | +93.85% | 3 | 40 |
| 0.61 | -0.80 | -56.74% | 72 | 162 | 2024-10-04 | 3.72 | +3.72 | - | - | 5 |
| 1.70 | 0.00 | - | 17 | 109 | 2024-10-11 | - | - | - | - | - |
| 1.08 | -0.88 | -44.90% | 2,256 | 10,119 | 2024-10-18 | 6.84 | +2.89 | +73.16% | 23 | 1,071 |
| 1.35 | +1.35 | - | 6 | 1 | 2024-10-25 | - | - | - | - | - |
| 2.80 | -1.20 | -30.00% | 436 | 3,843 | 2024-11-15 | 8.30 | +2.05 | +32.80% | 39 | 1,218 |
| 3.50 | -1.35 | -27.84% | 185 | 4,240 | 2024-12-20 | 8.46 | +1.92 | +29.36% | 4 | 846 |
| 4.10 | -1.55 | -27.43% | 516 | 17,210 | 2025-01-17 | 9.15 | +2.20 | +31.65% | 6 | 9,541 |
| 5.85 | -1.69 | -22.41% | 62 | 2,720 | 2025-03-21 | 8.20 | 0.00 | - | 10 | 118 |
| 6.50 | -1.51 | -18.85% | 28 | 132 | 2025-04-17 | 10.43 | +1.93 | +22.71% | 1 | 66 |
| 7.75 | -1.75 | -18.42% | 13 | 4,398 | 2025-06-20 | 11.25 | +1.35 | +13.64% | 24 | 378 |
| 10.50 | 0.00 | - | 38 | 72 | 2025-08-15 | 10.20 | 0.00 | - | 12 | 14 |
| 10.90 | -1.60 | -12.80% | 5 | 2,248 | 2025-12-19 | 13.25 | +1.35 | +11.34% | 26 | 343 |
| 11.39 | -1.56 | -12.05% | 19 | 930 | 2026-01-16 | 11.10 | 0.00 | - | 38 | 97 |
| 13.10 | -2.65 | -16.83% | 37 | 297 | 2026-06-18 | 12.90 | 0.00 | - | 1 | 34 |
| 16.75 | -1.65 | -8.97% | 14 | 600 | 2026-12-18 | 15.34 | 0.00 | - | 140 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.