Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,59 (+0,86%) Bitcoin EUR
54.072,03 +77,54 (+0,14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 2,928 | 2024-09-20 | 19.74 | +1.84 | +10.28% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 80 | 7,181 | 2024-10-18 | 20.60 | 0.00 | - | 7 | 2 |
| 0.53 | -0.01 | -1.85% | 73 | 942 | 2024-11-15 | 17.30 | 0.00 | - | 1 | 4 |
| 0.86 | -0.01 | -1.15% | 116 | 1,705 | 2024-12-20 | 19.96 | 0.00 | - | 1 | 83 |
| 1.17 | -0.06 | -4.88% | 59 | 11,927 | 2025-01-17 | 18.15 | 0.00 | - | 6 | 74 |
| 2.25 | -0.05 | -2.17% | 31 | 2,340 | 2025-03-21 | 20.75 | -0.60 | -2.81% | 1 | 33 |
| 2.50 | 0.00 | - | 20 | 75 | 2025-04-17 | - | - | - | - | - |
| 3.71 | -0.01 | -0.27% | 4 | 4,820 | 2025-06-20 | 22.75 | 0.00 | - | 1 | 109 |
| 4.70 | +0.17 | +3.75% | 8 | 50 | 2025-08-15 | - | - | - | - | - |
| 6.45 | +0.20 | +3.20% | 8 | 2,313 | 2025-12-19 | 23.02 | -0.28 | -1.20% | 5 | 66 |
| 6.65 | -0.15 | -2.21% | 813 | 4,580 | 2026-01-16 | 22.75 | +0.91 | +4.17% | 6 | 53 |
| 9.25 | 0.00 | - | 1 | 169 | 2026-06-18 | 22.50 | 0.00 | - | 10 | 43 |
| 11.40 | -0.40 | -3.39% | 2 | 5,304 | 2026-12-18 | 23.49 | 0.00 | - | 1 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.