Italia markets open in 7 hours 50 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,07-1,64 (-2,75%)
Alla chiusura: 04:00PM EDT
58,13 +0,06 (+0,10%)
Dopo ore: 07:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240816C000950002024-07-23 11:40AM EDT2024-08-160.020.020.140.00-31,76487.11%
PYPL240920C000950002024-07-23 11:48AM EDT2024-09-200.080.050.10+0.02+33.33%745,33255.08%
PYPL241018C000950002024-07-22 3:32PM EDT2024-10-180.140.090.150.00-297450.20%
PYPL241220C000950002024-07-23 9:30AM EDT2024-12-200.410.320.360.00-14,80044.48%
PYPL250117C000950002024-07-24 12:58PM EDT2025-01-170.460.370.47-0.08-14.81%48,55743.02%
PYPL250321C000950002024-07-24 3:07PM EDT2025-03-210.890.750.93-0.19-17.59%61,03043.07%
PYPL250620C000950002024-07-24 3:47PM EDT2025-06-201.561.451.62-0.24-13.33%574,34342.52%
PYPL251219C000950002024-07-24 3:11PM EDT2025-12-193.202.863.25-0.25-7.25%451,07742.73%
PYPL260116C000950002024-07-24 3:55PM EDT2026-01-163.453.403.50-0.35-9.21%89422,69142.74%
PYPL260618C000950002024-07-24 2:55PM EDT2026-06-185.004.705.15-0.60-10.71%131,49043.90%
PYPL261218C000950002024-07-24 11:26AM EDT2026-12-186.856.158.80-0.35-4.86%512,65549.96%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240816P000950002024-05-29 1:41PM EDT2024-08-1633.6535.0039.000.00-1085.55%
PYPL240920P000950002024-06-06 11:17AM EDT2024-09-2028.7434.9535.700.00-100.00%
PYPL241220P000950002024-05-08 2:59PM EDT2024-12-2030.6526.8528.650.00-2200.00%
PYPL250117P000950002024-06-06 11:15AM EDT2025-01-1728.6833.7037.000.00-1331.64%
PYPL250321P000950002024-06-10 9:30AM EDT2025-03-2128.250.000.000.00-100.00%
PYPL250620P000950002024-05-08 12:34PM EDT2025-06-2030.8527.4529.750.00-1800.00%
PYPL251219P000950002024-06-18 12:20PM EDT2025-12-1935.6033.1036.900.00-2110.00%
PYPL260116P000950002024-07-15 11:49AM EDT2026-01-1634.5934.5039.500.00-110238.44%
PYPL260618P000950002024-06-27 10:50AM EDT2026-06-1837.0736.9037.950.00-301526.06%
PYPL261218P000950002024-06-10 10:55AM EDT2026-12-1831.6635.8538.250.00-13224.81%