Italia markets closed
Dow Jones
32.856,46 +52,99 (+0,16%) Nasdaq
12.682,70 +25,14 (+0,20%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0207 +0,0020 (+0,19%) BTC-EUR
23.490,25 +657,30 (+2,88%) CMC Crypto 200
558,17 +15,29 (+2,82%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:16PM EDT. Mercato aperto.
Opzioni d'acquistoper16 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220916C00035000 | 2022-07-19 10:39AM EDT | 35.00 | 40.70 | 61.45 | 61.90 | 0.00 | - | - | 3 | 143.95% |
| PYPL220916C00037500 | 2022-07-20 11:42AM EDT | 37.50 | 42.00 | 59.05 | 59.35 | 0.00 | - | 1 | 9 | 127.73% |
| PYPL220916C00040000 | 2022-07-27 10:22AM EDT | 40.00 | 43.70 | 56.55 | 56.95 | 0.00 | - | 3 | 4 | 90.63% |
| PYPL220916C00045000 | 2022-06-16 10:40AM EDT | 45.00 | 28.20 | 29.30 | 30.15 | 0.00 | - | 1 | 6 | 0.00% |
| PYPL220916C00047500 | 2022-07-08 9:46AM EDT | 47.50 | 26.45 | 47.60 | 48.40 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL220916C00050000 | 2022-08-05 11:03AM EDT | 50.00 | 45.80 | 46.65 | 46.95 | 0.00 | - | 4 | 80 | 84.38% |
| PYPL220916C00055000 | 2022-08-03 10:38AM EDT | 55.00 | 44.00 | 41.75 | 42.15 | 0.00 | - | 5 | 30 | 87.89% |
| PYPL220916C00060000 | 2022-08-08 12:26PM EDT | 60.00 | 36.90 | 36.90 | 37.10 | +1.40 | +3.94% | 9 | 130 | 78.71% |
| PYPL220916C00062500 | 2022-08-03 10:22AM EDT | 62.50 | 37.86 | 34.35 | 34.60 | 0.00 | - | 1 | 86 | 71.58% |
| PYPL220916C00065000 | 2022-08-04 9:42AM EDT | 65.00 | 32.00 | 31.80 | 32.10 | 0.00 | - | 1 | 192 | 64.75% |
| PYPL220916C00067500 | 2022-08-03 11:27AM EDT | 67.50 | 32.00 | 29.50 | 29.75 | 0.00 | - | 1 | 128 | 66.70% |
| PYPL220916C00070000 | 2022-08-04 3:07PM EDT | 70.00 | 27.68 | 27.00 | 27.25 | 0.00 | - | 6 | 2,420 | 61.04% |
| PYPL220916C00072500 | 2022-08-05 2:34PM EDT | 72.50 | 23.61 | 24.60 | 24.90 | 0.00 | - | 3 | 995 | 59.18% |
| PYPL220916C00075000 | 2022-08-08 1:00PM EDT | 75.00 | 22.43 | 22.35 | 22.50 | +0.83 | +3.84% | 15 | 15,079 | 57.62% |
| PYPL220916C00077500 | 2022-08-08 12:57PM EDT | 77.50 | 20.05 | 20.00 | 20.20 | +0.95 | +4.97% | 2 | 588 | 55.18% |
| PYPL220916C00080000 | 2022-08-08 12:58PM EDT | 80.00 | 17.85 | 17.80 | 17.95 | +1.10 | +6.57% | 30 | 5,273 | 53.64% |
| PYPL220916C00082500 | 2022-08-08 12:58PM EDT | 82.50 | 15.70 | 15.55 | 15.75 | +1.05 | +7.17% | 8 | 2,470 | 51.17% |
| PYPL220916C00085000 | 2022-08-08 12:58PM EDT | 85.00 | 13.65 | 13.55 | 13.70 | +1.13 | +9.03% | 30 | 19,775 | 50.27% |
| PYPL220916C00087500 | 2022-08-08 12:36PM EDT | 87.50 | 11.60 | 11.55 | 11.70 | +0.83 | +7.71% | 25 | 3,295 | 49.22% |
| PYPL220916C00090000 | 2022-08-08 12:57PM EDT | 90.00 | 9.77 | 9.75 | 9.90 | +0.82 | +9.16% | 57 | 5,817 | 48.17% |
| PYPL220916C00092500 | 2022-08-08 12:24PM EDT | 92.50 | 8.20 | 8.05 | 8.20 | +0.65 | +8.61% | 11 | 2,473 | 46.75% |
| PYPL220916C00095000 | 2022-08-08 12:37PM EDT | 95.00 | 6.50 | 6.60 | 6.70 | +0.58 | +9.80% | 460 | 4,751 | 45.75% |
| PYPL220916C00097500 | 2022-08-08 12:36PM EDT | 97.50 | 5.32 | 5.25 | 5.40 | +0.62 | +13.19% | 1,049 | 3,169 | 45.04% |
| PYPL220916C00100000 | 2022-08-08 12:57PM EDT | 100.00 | 4.20 | 4.20 | 4.30 | +0.52 | +14.13% | 619 | 9,485 | 44.57% |
| PYPL220916C00105000 | 2022-08-08 12:36PM EDT | 105.00 | 2.55 | 2.53 | 2.58 | +0.40 | +18.60% | 466 | 4,485 | 43.58% |
| PYPL220916C00110000 | 2022-08-08 12:49PM EDT | 110.00 | 1.48 | 1.45 | 1.51 | +0.26 | +21.31% | 754 | 7,616 | 43.48% |
| PYPL220916C00115000 | 2022-08-08 12:59PM EDT | 115.00 | 0.86 | 0.83 | 0.87 | +0.17 | +24.64% | 175 | 3,267 | 43.80% |
| PYPL220916C00120000 | 2022-08-08 12:51PM EDT | 120.00 | 0.50 | 0.49 | 0.51 | +0.09 | +21.95% | 135 | 5,060 | 44.58% |
| PYPL220916C00125000 | 2022-08-08 12:02PM EDT | 125.00 | 0.30 | 0.30 | 0.31 | +0.07 | +30.43% | 70 | 2,829 | 45.75% |
| PYPL220916C00130000 | 2022-08-08 12:55PM EDT | 130.00 | 0.20 | 0.19 | 0.20 | +0.04 | +25.00% | 38 | 3,689 | 47.27% |
| PYPL220916C00135000 | 2022-08-08 11:16AM EDT | 135.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 3 | 1,428 | 48.73% |
| PYPL220916C00140000 | 2022-08-08 11:43AM EDT | 140.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 10 | 1,728 | 50.00% |
| PYPL220916C00145000 | 2022-08-08 11:39AM EDT | 145.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 24 | 1,678 | 52.15% |
| PYPL220916C00150000 | 2022-08-05 2:07PM EDT | 150.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 2,812 | 54.10% |
| PYPL220916C00155000 | 2022-08-05 10:16AM EDT | 155.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 1,500 | 55.08% |
| PYPL220916C00160000 | 2022-08-08 10:49AM EDT | 160.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 21 | 3,293 | 58.59% |
| PYPL220916C00165000 | 2022-08-04 2:45PM EDT | 165.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,092 | 59.38% |
| PYPL220916C00170000 | 2022-08-05 3:21PM EDT | 170.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 130 | 2,299 | 60.94% |
| PYPL220916C00175000 | 2022-08-05 2:50PM EDT | 175.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,657 | 63.67% |
| PYPL220916C00180000 | 2022-08-03 12:37PM EDT | 180.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 44 | 3,503 | 66.41% |
| PYPL220916C00185000 | 2022-08-04 10:32AM EDT | 185.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 1,533 | 67.19% |
| PYPL220916C00190000 | 2022-08-05 9:38AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,998 | 67.19% |
| PYPL220916C00195000 | 2022-08-03 1:32PM EDT | 195.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 22 | 1,359 | 69.53% |
| PYPL220916C00200000 | 2022-08-03 1:35PM EDT | 200.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 310 | 5,828 | 71.88% |
| PYPL220916C00210000 | 2022-08-04 10:16AM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 1,920 | 75.78% |
| PYPL220916C00220000 | 2022-08-08 11:26AM EDT | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,801 | 82.81% |
| PYPL220916C00230000 | 2022-07-27 11:42AM EDT | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 2,767 | 86.72% |
| PYPL220916C00240000 | 2022-08-02 12:54PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,129 | 82.81% |
| PYPL220916C00250000 | 2022-08-08 12:13PM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20,291 | 93.75% |
| PYPL220916C00260000 | 2022-08-08 12:29PM EDT | 260.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 1,037 | 96.88% |
| PYPL220916C00270000 | 2022-07-18 10:23AM EDT | 270.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 900 | 103.13% |
| PYPL220916C00280000 | 2022-08-08 9:47AM EDT | 280.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 1,144 | 108.59% |
| PYPL220916C00290000 | 2022-06-02 2:57PM EDT | 290.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 476 | 118.75% |
| PYPL220916C00300000 | 2022-08-04 1:19PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 499 | 3,862 | 100.00% |
| PYPL220916C00310000 | 2022-07-15 3:07PM EDT | 310.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 25 | 826 | 120.70% |
| PYPL220916C00320000 | 2022-06-21 10:16AM EDT | 320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 898 | 120.31% |
| PYPL220916C00330000 | 2022-07-01 11:10AM EDT | 330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 737 | 122.66% |
| PYPL220916C00340000 | 2022-06-03 12:36PM EDT | 340.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 672 | 133.20% |
| PYPL220916C00350000 | 2022-08-05 2:34PM EDT | 350.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 537 | 131.25% |
| PYPL220916C00360000 | 2022-06-03 11:24AM EDT | 360.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 60 | 551 | 138.28% |
| PYPL220916C00370000 | 2022-05-03 3:30PM EDT | 370.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 198 | 299 | 148.83% |
| PYPL220916C00380000 | 2022-05-16 11:05AM EDT | 380.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 287 | 141.80% |
| PYPL220916C00390000 | 2022-05-05 2:38PM EDT | 390.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 120 | 719 | 139.06% |
| PYPL220916C00400000 | 2022-05-03 3:39PM EDT | 400.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 120 | 345 | 151.17% |
| PYPL220916C00410000 | 2022-04-29 3:32PM EDT | 410.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 122 | 180 | 151.17% |
| PYPL220916C00420000 | 2022-08-03 9:32AM EDT | 420.00 | 0.55 | 0.00 | 0.07 | 0.00 | - | 1 | 234 | 146.88% |
| PYPL220916C00430000 | 2022-05-18 10:17AM EDT | 430.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 921 | 160.94% |
Opzioni Putper16 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220916P00035000 | 2022-08-05 3:24PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 109.38% |
| PYPL220916P00037500 | 2022-08-03 9:37AM EDT | 37.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 97 | 101.56% |
| PYPL220916P00040000 | 2022-08-03 12:06PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 21 | 391 | 98.44% |
| PYPL220916P00042500 | 2022-08-02 10:26AM EDT | 42.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 301 | 89.06% |
| PYPL220916P00045000 | 2022-08-08 12:46PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 307 | 82.81% |
| PYPL220916P00047500 | 2022-08-08 11:02AM EDT | 47.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 573 | 79.69% |
| PYPL220916P00050000 | 2022-08-08 11:02AM EDT | 50.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 7,826 | 76.56% |
| PYPL220916P00055000 | 2022-08-08 12:12PM EDT | 55.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 8 | 1,893 | 70.70% |
| PYPL220916P00060000 | 2022-08-08 10:26AM EDT | 60.00 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 6 | 4,709 | 66.02% |
| PYPL220916P00062500 | 2022-08-08 12:52PM EDT | 62.50 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 1 | 1,546 | 63.77% |
| PYPL220916P00065000 | 2022-08-08 12:44PM EDT | 65.00 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 41 | 2,791 | 61.52% |
| PYPL220916P00067500 | 2022-08-08 12:32PM EDT | 67.50 | 0.22 | 0.21 | 0.22 | -0.04 | -15.38% | 6 | 2,253 | 59.67% |
| PYPL220916P00070000 | 2022-08-08 12:18PM EDT | 70.00 | 0.30 | 0.28 | 0.29 | -0.02 | -6.25% | 37 | 7,155 | 57.47% |
| PYPL220916P00072500 | 2022-08-08 12:32PM EDT | 72.50 | 0.40 | 0.38 | 0.40 | -0.05 | -11.11% | 99 | 1,848 | 55.76% |
| PYPL220916P00075000 | 2022-08-08 12:55PM EDT | 75.00 | 0.53 | 0.51 | 0.53 | -0.06 | -10.17% | 89 | 17,449 | 53.81% |
| PYPL220916P00077500 | 2022-08-08 12:09PM EDT | 77.50 | 0.73 | 0.69 | 0.72 | -0.09 | -10.98% | 15 | 1,219 | 52.22% |
| PYPL220916P00080000 | 2022-08-08 12:11PM EDT | 80.00 | 0.95 | 0.93 | 0.96 | -0.14 | -12.84% | 189 | 9,013 | 50.64% |
| PYPL220916P00082500 | 2022-08-08 12:37PM EDT | 82.50 | 1.32 | 1.24 | 1.28 | -0.18 | -12.00% | 58 | 2,835 | 49.44% |
| PYPL220916P00085000 | 2022-08-08 12:34PM EDT | 85.00 | 1.75 | 1.64 | 1.70 | -0.17 | -8.85% | 150 | 11,467 | 48.17% |
| PYPL220916P00087500 | 2022-08-08 12:32PM EDT | 87.50 | 2.25 | 2.16 | 2.22 | -0.27 | -10.71% | 89 | 1,704 | 46.83% |
| PYPL220916P00090000 | 2022-08-08 12:44PM EDT | 90.00 | 2.90 | 2.84 | 2.89 | -0.38 | -11.59% | 150 | 4,101 | 45.73% |
| PYPL220916P00092500 | 2022-08-08 12:58PM EDT | 92.50 | 3.70 | 3.65 | 3.70 | -0.49 | -11.69% | 62 | 1,225 | 44.58% |
| PYPL220916P00095000 | 2022-08-08 12:58PM EDT | 95.00 | 4.70 | 4.60 | 4.75 | -0.60 | -11.32% | 174 | 2,492 | 44.09% |
| PYPL220916P00097500 | 2022-08-08 12:46PM EDT | 97.50 | 5.90 | 5.85 | 5.95 | -0.80 | -11.94% | 133 | 3,492 | 43.41% |
| PYPL220916P00100000 | 2022-08-08 12:27PM EDT | 100.00 | 7.50 | 7.20 | 7.35 | -0.55 | -6.83% | 104 | 2,935 | 42.91% |
| PYPL220916P00105000 | 2022-08-08 12:41PM EDT | 105.00 | 10.68 | 10.50 | 10.65 | -0.91 | -7.85% | 261 | 2,954 | 41.90% |
| PYPL220916P00110000 | 2022-08-08 9:58AM EDT | 110.00 | 13.03 | 14.50 | 14.70 | -1.55 | -10.63% | 13 | 2,978 | 42.73% |
| PYPL220916P00115000 | 2022-08-08 10:02AM EDT | 115.00 | 16.95 | 18.80 | 19.05 | -3.17 | -15.76% | 1 | 1,527 | 42.63% |
| PYPL220916P00120000 | 2022-08-05 10:57AM EDT | 120.00 | 24.55 | 23.50 | 23.70 | 0.00 | - | 1 | 3,061 | 43.14% |
| PYPL220916P00125000 | 2022-08-08 12:52PM EDT | 125.00 | 28.30 | 28.35 | 28.55 | +0.80 | +2.91% | 4 | 8,064 | 45.22% |
| PYPL220916P00130000 | 2022-08-04 12:49PM EDT | 130.00 | 33.26 | 33.25 | 33.45 | 0.00 | - | 1 | 598 | 46.97% |
| PYPL220916P00135000 | 2022-08-05 11:05AM EDT | 135.00 | 39.60 | 38.20 | 38.45 | 0.00 | - | 1 | 88 | 51.76% |
| PYPL220916P00140000 | 2022-08-03 3:34PM EDT | 140.00 | 42.25 | 43.25 | 43.45 | 0.00 | - | 3 | 163 | 50.49% |
| PYPL220916P00145000 | 2022-08-03 2:06PM EDT | 145.00 | 46.85 | 48.15 | 48.50 | 0.00 | - | 160 | 120 | 52.34% |
| PYPL220916P00150000 | 2022-08-08 9:37AM EDT | 150.00 | 52.80 | 53.15 | 53.45 | +0.60 | +1.15% | 9 | 1,353 | 52.93% |
| PYPL220916P00155000 | 2022-08-03 2:06PM EDT | 155.00 | 56.95 | 58.20 | 58.60 | 0.00 | - | 31 | 16 | 65.63% |
| PYPL220916P00160000 | 2022-07-28 12:19PM EDT | 160.00 | 75.00 | 63.25 | 63.45 | 0.00 | - | 1 | 2 | 65.43% |
| PYPL220916P00165000 | 2022-08-04 2:22PM EDT | 165.00 | 68.05 | 68.20 | 68.45 | 0.00 | - | 40 | 163 | 66.21% |
| PYPL220916P00170000 | 2022-08-03 2:06PM EDT | 170.00 | 71.90 | 73.20 | 73.50 | 0.00 | - | 100 | 43 | 72.07% |
| PYPL220916P00175000 | 2022-08-05 1:23PM EDT | 175.00 | 79.45 | 78.20 | 78.45 | 0.00 | - | 1 | 258 | 72.27% |
| PYPL220916P00180000 | 2022-08-04 3:09PM EDT | 180.00 | 82.75 | 83.20 | 83.55 | 0.00 | - | 1 | 1 | 80.47% |
| PYPL220916P00185000 | 2022-08-05 2:27PM EDT | 185.00 | 89.85 | 88.15 | 88.45 | 0.00 | - | 3 | 101 | 74.22% |
| PYPL220916P00190000 | 2022-08-03 1:18PM EDT | 190.00 | 92.20 | 93.15 | 93.60 | 0.00 | - | 20 | 2 | 86.33% |
| PYPL220916P00195000 | 2022-07-28 11:02AM EDT | 195.00 | 110.00 | 98.25 | 98.40 | 0.00 | - | 1 | 0 | 83.40% |
| PYPL220916P00200000 | 2022-08-04 11:43AM EDT | 200.00 | 102.60 | 103.15 | 103.45 | -0.25 | -0.24% | 1 | 0 | 82.03% |
| PYPL220916P00210000 | 2022-07-26 9:35AM EDT | 210.00 | 130.40 | 113.10 | 113.50 | 0.00 | - | 1 | 2 | 86.72% |
| PYPL220916P00220000 | 2022-07-27 2:50PM EDT | 220.00 | 134.45 | 123.20 | 123.40 | 0.00 | - | 380 | 1 | 91.02% |
| PYPL220916P00230000 | 2022-08-05 3:28PM EDT | 230.00 | 134.55 | 133.25 | 133.45 | 0.00 | - | 150 | 229 | 103.52% |
| PYPL220916P00240000 | 2022-08-04 12:38PM EDT | 240.00 | 142.80 | 143.20 | 143.50 | 0.00 | - | 20 | 39 | 107.81% |
| PYPL220916P00250000 | 2022-08-05 3:28PM EDT | 250.00 | 154.90 | 153.20 | 153.50 | 0.00 | - | 1,801 | 2,034 | 111.72% |
| PYPL220916P00260000 | 2022-08-05 3:28PM EDT | 260.00 | 165.70 | 163.00 | 163.45 | 0.00 | - | 1,000 | 721 | 125.98% |
| PYPL220916P00270000 | 2022-08-04 2:22PM EDT | 270.00 | 173.05 | 173.00 | 173.50 | 0.00 | - | 30 | 100 | 133.69% |
| PYPL220916P00280000 | 2022-07-19 10:08AM EDT | 280.00 | 205.70 | 183.15 | 183.45 | 0.00 | - | 330 | 0 | 113.67% |
| PYPL220916P00290000 | 2022-08-04 2:22PM EDT | 290.00 | 192.90 | 193.20 | 193.45 | 0.00 | - | 10 | 30 | 122.27% |
| PYPL220916P00300000 | 2022-06-09 2:39PM EDT | 300.00 | 214.79 | 225.95 | 227.10 | 0.00 | - | 16 | 0 | 413.37% |
| PYPL220916P00310000 | 2022-02-10 1:33PM EDT | 310.00 | 186.30 | 212.75 | 213.95 | 0.00 | - | 1 | 0 | 132.81% |
| PYPL220916P00320000 | 2021-11-11 12:49PM EDT | 320.00 | 118.75 | 131.85 | 132.95 | 0.00 | - | 7 | 25 | 0.00% |
| PYPL220916P00330000 | 2021-12-01 3:54PM EDT | 330.00 | 147.90 | 140.80 | 142.85 | 0.00 | - | 2 | 24 | 0.00% |
| PYPL220916P00340000 | 2021-11-23 4:10PM EDT | 340.00 | 153.40 | 147.30 | 149.15 | 0.00 | - | 7 | 47 | 0.00% |
| PYPL220916P00350000 | 2022-02-09 10:41AM EDT | 350.00 | 229.50 | 250.40 | 251.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00360000 | 2022-02-03 10:45AM EDT | 360.00 | 231.60 | 258.20 | 261.70 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220916P00370000 | 2021-11-23 4:46PM EDT | 370.00 | 183.65 | 176.95 | 178.95 | 0.00 | - | 14 | 41 | 0.00% |
| PYPL220916P00380000 | 2022-01-25 11:40AM EDT | 380.00 | 223.55 | 278.85 | 281.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220916P00390000 | 2021-11-22 11:51AM EDT | 390.00 | 203.30 | 197.00 | 200.05 | 0.00 | - | 2 | 19 | 0.00% |
| PYPL220916P00400000 | 2021-11-23 3:57PM EDT | 400.00 | 212.75 | 206.65 | 208.80 | 0.00 | - | 11 | 28 | 0.00% |
| PYPL220916P00410000 | 2021-12-31 11:41AM EDT | 410.00 | 220.10 | 244.70 | 248.30 | 0.00 | - | 20 | 2 | 0.00% |
| PYPL220916P00420000 | 2021-11-24 12:15PM EDT | 420.00 | 231.90 | 225.80 | 229.40 | 0.00 | - | 10 | 18 | 0.00% |
| PYPL220916P00430000 | 2021-12-09 12:04PM EDT | 430.00 | 236.50 | 240.35 | 243.95 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
