Italia markets open in 7 hours 47 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,79+5,61 (+6,43%)
Alla chiusura: 04:00PM EDT
92,50 -0,29 (-0,31%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.100.00-2035.000.010.00-100157
58.000.00--1037.500.010.00-10290
52.600.00-1740.000.010.00-102,865
42.060.00-1242.500.010.00-10279
43.200.00-31345.000.010.00-7464
43.770.00-11447.500.010.00-30821
42.46+4.17+10.89%1001950.000.010.00-81,053
42.850.00-21755.000.020.00-2512,385
28.230.00-18360.000.02-0.05-71.43%2571,047
25.270.00-12662.500.04-0.07-63.64%1792
26.74+3.74+16.26%216765.000.05-0.06-54.55%232,651
20.300.00-817567.500.08-0.11-57.89%11994
18.170.00-136470.000.11-0.22-66.67%1982,202
14.990.00-467172.500.19-0.29-60.42%335,206
16.25+2.75+20.37%278675.000.29-0.44-60.27%12310,087
14.96+4.36+41.13%1766177.500.45-0.66-59.46%924,185
13.55+5.20+62.28%891,56480.000.66-0.98-59.76%8658,437
12.57+4.37+53.29%86281.000.80-1.05-56.76%32543
7.200.00-1811182.000.93-1.27-57.73%661,415
10.46+3.86+58.48%193,01382.501.01-1.27-55.70%2393,104
9.00+2.05+29.50%814183.001.09-1.40-56.22%29681
9.70+3.75+63.03%923884.001.29-1.48-53.43%1131,033
9.20+3.60+64.29%193,98285.001.46-1.71-53.94%3985,398
8.40+3.70+78.72%5421686.002.01-1.59-44.17%541,993
7.70+3.40+79.07%5338787.001.93-1.77-47.84%1061,092
7.27+2.97+69.07%211,77287.502.04-2.11-50.84%1,2166,295
6.75+2.90+75.32%2038088.002.18-2.17-49.89%314773
6.33+2.97+88.39%11193989.002.58-2.57-49.90%188610
5.70+2.73+91.92%2507,12190.002.93-2.43-45.34%35210,696
5.05+2.52+99.60%4568291.003.25-3.05-48.41%939557
4.52+2.35+108.29%18888592.003.70-3.25-46.76%356394
4.15+2.13+105.45%8610,65592.504.00-3.03-43.10%10710,251
3.90+2.04+109.68%14962593.004.25-3.90-47.85%322471
3.51+1.93+122.15%3181,22594.004.85-3.50-41.92%44278
3.00+1.66+123.88%1,35614,32195.005.16-3.55-40.76%11412,144
2.62+1.49+131.86%46336396.005.94-4.91-45.25%21112
2.29+1.32+136.08%2641,27997.006.54-4.86-42.63%14151
2.05+1.11+118.09%3,7373,36097.507.10-3.50-33.02%163,334
1.93+1.03+114.44%10539398.007.15-4.40-38.10%18142
1.66+0.90+118.42%3,02932699.007.90-3.60-31.30%971
1.39+0.85+157.41%10,53510,224100.008.79-4.21-32.38%534,088
1.19+0.72+153.19%2,962311101.009.25-3.65-28.29%433
1.00+0.56+127.27%311463102.0010.05-5.43-35.08%120
0.81+0.52+179.31%85238103.0011.30-4.30-27.56%417
0.70+0.46+191.67%154168104.0012.70-6.50-33.85%1527
0.56+0.33+143.48%4107,468105.0012.79-4.99-28.07%211,409
0.23+0.13+130.00%4276,171110.0018.30-4.75-20.61%41,095
0.11+0.05+83.33%1473,512115.0022.45-6.14-21.48%88216
0.06+0.03+100.00%503,189120.0033.070.00-24
0.030.00-202,068125.0034.16-6.09-15.13%13
0.03+0.01+50.00%461,239130.0045.000.00-100
0.03+0.02+200.00%3584135.0046.000.00-44
0.020.00-12,390140.0068.600.00-12
0.010.00-4338145.0052.330.00-10
0.010.00-102925150.0057.320.00-10
0.01-0.01-50.00%103441155.0059.950.00-10
0.010.00-1777160.0074.050.00-10
0.020.00-3585165.0084.000.00-30
0.010.00-11,844170.0070.660.00-20
0.01-0.01-50.00%1562175.0083.270.00-20
0.010.00-8485180.0091.200.00-30