Italia markets open in 7 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,79+5,61 (+6,43%)
Alla chiusura: 04:00PM EDT
92,69 -0,10 (-0,11%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
59.230.00-604235.000.020.00-2068
53.30-3.40-6.00%1637.500.050.00-2001,361
46.950.00-14140.000.03-0.02-40.00%240529
49.450.00--142.500.04-0.06-60.00%15355
46.720.00-31145.000.06-0.06-50.00%30257
27.950.00--1147.500.08-0.09-52.94%16289
44.400.00-24450.000.12-0.10-45.45%12,544
34.850.00-13355.000.21-0.24-53.33%195469
30.320.00-117860.000.41-0.24-36.92%26580
26.140.00-54862.500.55-0.30-35.29%2229
24.110.00-17865.000.69-0.45-39.47%35548
21.300.00-720167.500.86-0.60-41.10%16592
23.52+3.68+18.55%211070.001.19-0.58-32.77%1171,755
17.500.00-112172.501.46-0.98-40.16%272,216
15.100.00-3556675.001.78-0.95-34.80%441,431
13.100.00-420877.502.26-1.09-32.54%26842
15.12+3.19+26.74%421580.002.85-1.27-30.83%1192,295
13.30+3.30+33.00%344482.503.46-1.54-30.80%851,444
12.21+3.48+39.86%173,30685.004.15-1.85-30.83%4235,649
10.85+3.28+43.33%682,17687.505.10-1.99-28.07%1,3052,658
9.10+2.67+41.52%143,45590.006.21-2.15-25.72%5154,309
7.76+2.49+47.25%791,46092.507.28-2.62-26.46%302,054
6.50+2.29+54.39%94023,93895.008.56-2.59-23.23%23021,420
5.43+1.93+55.14%1301,35897.509.70-3.23-24.98%682,058
4.46+1.75+64.58%86010,262100.0011.45-3.49-23.36%2132,735
2.95+1.15+63.89%46515,334105.0015.75-3.80-19.44%8636
1.90+0.84+79.25%5565,253110.0019.37-3.73-16.15%4267
1.15+0.42+57.53%1751,413115.0023.45-4.95-17.43%21141
0.75+0.30+66.67%1201,764120.0027.80-4.55-14.06%12185
0.47+0.18+62.07%305870125.0038.700.00-1104
0.29+0.10+52.63%16780130.0043.900.00-170
0.19+0.07+58.33%9462135.0049.350.00-70
0.12+0.02+20.00%92,468140.0042.280.00-10
0.130.00-1302145.00-----
0.06+0.01+20.00%333,784150.0056.900.00-20