Italia markets close in 7 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,70-2,42 (-2,66%)
Alla chiusura: 04:00PM EDT
89,11 +0,41 (+0,46%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.800.00-1035.000.080.00-750
57.450.00-2037.500.090.00-560
54.600.00-2040.000.130.00-50
31.450.00--1242.500.190.00-220
49.800.00-6045.000.260.00-1000
49.200.00-1047.500.370.00-160
45.580.00-3050.000.480.00-170
21.200.00--255.000.950.00-130
27.450.00-5060.001.220.00-70
25.250.00-4062.501.580.00-200
26.300.00-2065.001.990.00-10
23.250.00-5067.502.340.00-690
19.300.00-1070.002.720.00-400
17.480.00-4072.503.200.00-130
18.740.00-1075.003.870.00-60
13.600.00-6077.504.200.00-120
14.970.00-3080.005.650.00-600
11.780.00-1082.506.650.00-10
12.150.00-6085.007.450.00-120
10.510.00-7087.508.450.00-560
9.000.00-98090.009.750.00-1490
7.650.00-92092.5010.950.00-830
6.700.00-97095.0012.500.00-430
5.650.00-58097.5012.450.00-850
4.900.00-460100.0014.150.00-620
3.500.00-2240105.0019.230.00-180
2.440.00-660110.0022.900.00-20
1.770.00-1600115.0027.740.00-20
1.260.00-360120.0032.600.00-10
0.970.00-70125.0040.020.00-20
0.680.00-680130.0034.100.00-60
0.460.00-140135.0048.930.00-100
0.350.00-540140.0049.050.00-1,5000
0.240.00-70145.0051.300.00--0
0.190.00-70150.00-----