Italia markets closed
Dow Jones
32.862,00 +58,53 (+0,18%) Nasdaq
12.654,07 -3,48 (-0,03%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0200 +0,0012 (+0,12%) BTC-EUR
23.475,58 +531,26 (+2,32%) CMC Crypto 200
557,63 +14,75 (+2,72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120C00035000 | 2022-08-05 9:34AM EDT | 35.00 | 63.65 | 61.95 | 62.60 | +1.70 | +2.74% | 2 | 220 | 97.31% |
| PYPL230120C00037500 | 2022-08-08 10:25AM EDT | 37.50 | 61.70 | 59.65 | 60.10 | +1.27 | +2.10% | 4 | 26 | 93.34% |
| PYPL230120C00040000 | 2022-08-05 11:21AM EDT | 40.00 | 55.98 | 57.30 | 57.65 | 0.00 | - | 3 | 206 | 89.48% |
| PYPL230120C00042500 | 2022-08-08 9:44AM EDT | 42.50 | 56.15 | 54.90 | 55.40 | +11.56 | +25.93% | 3 | 17 | 86.94% |
| PYPL230120C00045000 | 2022-08-05 11:21AM EDT | 45.00 | 51.13 | 52.45 | 52.75 | 0.00 | - | 2 | 74 | 80.91% |
| PYPL230120C00047500 | 2022-08-08 1:31PM EDT | 47.50 | 50.33 | 50.20 | 50.40 | -1.34 | -2.59% | 4 | 65 | 78.81% |
| PYPL230120C00050000 | 2022-08-08 9:52AM EDT | 50.00 | 46.80 | 47.75 | 48.20 | -0.10 | -0.21% | 3 | 305 | 76.22% |
| PYPL230120C00055000 | 2022-08-05 10:38AM EDT | 55.00 | 42.67 | 43.15 | 43.45 | 0.00 | - | 1 | 193 | 70.56% |
| PYPL230120C00060000 | 2022-08-08 1:16PM EDT | 60.00 | 38.92 | 38.55 | 38.90 | -1.17 | -2.92% | 4 | 762 | 65.70% |
| PYPL230120C00062500 | 2022-08-05 2:44PM EDT | 62.50 | 35.40 | 36.45 | 36.80 | 0.00 | - | 17 | 104 | 64.66% |
| PYPL230120C00065000 | 2022-08-05 1:46PM EDT | 65.00 | 33.45 | 34.35 | 34.50 | 0.00 | - | 22 | 453 | 62.59% |
| PYPL230120C00067500 | 2022-08-03 9:39AM EDT | 67.50 | 36.00 | 32.15 | 32.55 | 0.00 | - | 1 | 310 | 61.24% |
| PYPL230120C00070000 | 2022-08-08 9:42AM EDT | 70.00 | 30.73 | 30.10 | 30.40 | +1.53 | +5.24% | 2 | 1,247 | 59.50% |
| PYPL230120C00072500 | 2022-08-03 12:37PM EDT | 72.50 | 29.90 | 28.00 | 28.30 | 0.00 | - | 9 | 279 | 57.57% |
| PYPL230120C00075000 | 2022-08-08 11:02AM EDT | 75.00 | 27.00 | 26.05 | 26.30 | +1.80 | +7.14% | 25 | 1,248 | 56.18% |
| PYPL230120C00077500 | 2022-08-05 10:28AM EDT | 77.50 | 24.00 | 24.20 | 24.45 | 0.00 | - | 2 | 930 | 55.21% |
| PYPL230120C00080000 | 2022-08-08 11:13AM EDT | 80.00 | 23.00 | 22.30 | 22.60 | +1.70 | +7.98% | 8 | 9,668 | 53.85% |
| PYPL230120C00082500 | 2022-08-08 9:42AM EDT | 82.50 | 21.11 | 20.65 | 20.85 | +0.99 | +4.92% | 2 | 854 | 53.06% |
| PYPL230120C00085000 | 2022-08-08 12:45PM EDT | 85.00 | 19.17 | 18.90 | 19.15 | +1.07 | +5.91% | 29 | 1,580 | 51.88% |
| PYPL230120C00087500 | 2022-08-08 10:16AM EDT | 87.50 | 18.55 | 17.40 | 17.55 | +2.10 | +12.77% | 1 | 957 | 51.20% |
| PYPL230120C00090000 | 2022-08-08 1:10PM EDT | 90.00 | 16.00 | 15.90 | 16.00 | +0.90 | +5.96% | 51 | 3,155 | 50.32% |
| PYPL230120C00092500 | 2022-08-05 1:30PM EDT | 92.50 | 13.90 | 14.40 | 14.60 | 0.00 | - | 16 | 712 | 49.88% |
| PYPL230120C00095000 | 2022-08-08 12:32PM EDT | 95.00 | 13.21 | 13.00 | 13.25 | +0.81 | +6.53% | 39 | 10,837 | 49.14% |
| PYPL230120C00097500 | 2022-08-08 12:56PM EDT | 97.50 | 12.00 | 11.85 | 12.00 | +0.85 | +7.62% | 31 | 1,558 | 48.51% |
| PYPL230120C00100000 | 2022-08-08 1:24PM EDT | 100.00 | 10.70 | 10.65 | 10.80 | +0.60 | +5.94% | 777 | 13,540 | 47.78% |
| PYPL230120C00105000 | 2022-08-08 1:25PM EDT | 105.00 | 8.63 | 8.50 | 8.70 | +0.63 | +7.88% | 90 | 2,950 | 46.65% |
| PYPL230120C00110000 | 2022-08-08 12:24PM EDT | 110.00 | 6.95 | 6.80 | 6.95 | +0.60 | +9.45% | 83 | 9,114 | 45.78% |
| PYPL230120C00115000 | 2022-08-08 12:57PM EDT | 115.00 | 5.50 | 5.35 | 5.55 | +0.48 | +9.56% | 97 | 4,575 | 45.26% |
| PYPL230120C00120000 | 2022-08-08 1:26PM EDT | 120.00 | 4.30 | 4.20 | 4.35 | +0.30 | +7.50% | 244 | 5,899 | 44.59% |
| PYPL230120C00125000 | 2022-08-08 1:33PM EDT | 125.00 | 3.40 | 3.30 | 3.40 | +0.30 | +9.68% | 51 | 6,555 | 44.13% |
| PYPL230120C00130000 | 2022-08-08 1:20PM EDT | 130.00 | 2.66 | 2.57 | 2.67 | +0.21 | +8.57% | 821 | 10,084 | 43.90% |
| PYPL230120C00135000 | 2022-08-08 12:22PM EDT | 135.00 | 2.10 | 2.01 | 2.13 | +0.20 | +10.53% | 31 | 3,042 | 43.97% |
| PYPL230120C00140000 | 2022-08-08 11:43AM EDT | 140.00 | 1.54 | 1.58 | 1.68 | +0.05 | +3.36% | 53 | 5,375 | 43.92% |
| PYPL230120C00145000 | 2022-08-08 11:47AM EDT | 145.00 | 1.22 | 1.25 | 1.33 | +0.04 | +3.39% | 3 | 3,428 | 43.95% |
| PYPL230120C00150000 | 2022-08-08 1:12PM EDT | 150.00 | 1.05 | 0.99 | 1.08 | +0.12 | +12.90% | 81 | 11,357 | 44.26% |
| PYPL230120C00155000 | 2022-08-08 10:37AM EDT | 155.00 | 0.78 | 0.80 | 0.86 | 0.00 | - | 3 | 1,981 | 44.36% |
| PYPL230120C00160000 | 2022-08-08 10:23AM EDT | 160.00 | 0.65 | 0.68 | 0.71 | -0.01 | -1.52% | 24 | 4,982 | 44.75% |
| PYPL230120C00165000 | 2022-08-08 12:35PM EDT | 165.00 | 0.58 | 0.54 | 0.59 | +0.04 | +7.41% | 30 | 1,714 | 45.17% |
| PYPL230120C00170000 | 2022-08-08 1:03PM EDT | 170.00 | 0.49 | 0.47 | 0.49 | +0.04 | +8.89% | 1 | 3,832 | 45.56% |
| PYPL230120C00175000 | 2022-08-08 11:25AM EDT | 175.00 | 0.43 | 0.35 | 0.45 | +0.05 | +13.16% | 26 | 2,236 | 46.68% |
| PYPL230120C00180000 | 2022-08-08 11:53AM EDT | 180.00 | 0.35 | 0.34 | 0.36 | +0.03 | +9.38% | 8 | 6,225 | 46.66% |
| PYPL230120C00185000 | 2022-08-08 11:25AM EDT | 185.00 | 0.31 | 0.29 | 0.31 | +0.02 | +6.90% | 26 | 2,925 | 47.17% |
| PYPL230120C00190000 | 2022-08-08 11:22AM EDT | 190.00 | 0.28 | 0.25 | 0.27 | +0.03 | +12.00% | 3 | 8,538 | 47.71% |
| PYPL230120C00195000 | 2022-08-08 11:29AM EDT | 195.00 | 0.24 | 0.22 | 0.24 | +0.02 | +9.09% | 110 | 5,342 | 48.34% |
| PYPL230120C00200000 | 2022-08-08 1:04PM EDT | 200.00 | 0.21 | 0.20 | 0.21 | +0.02 | +10.53% | 105 | 19,155 | 48.83% |
| PYPL230120C00210000 | 2022-08-08 12:57PM EDT | 210.00 | 0.16 | 0.16 | 0.17 | 0.00 | - | 24 | 7,362 | 50.10% |
| PYPL230120C00220000 | 2022-08-08 1:08PM EDT | 220.00 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 6 | 6,170 | 51.07% |
| PYPL230120C00230000 | 2022-08-08 10:25AM EDT | 230.00 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 1 | 5,068 | 52.34% |
| PYPL230120C00240000 | 2022-08-08 9:55AM EDT | 240.00 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 3,790 | 53.32% |
| PYPL230120C00250000 | 2022-08-08 12:21PM EDT | 250.00 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 50 | 11,129 | 54.59% |
| PYPL230120C00260000 | 2022-08-08 12:50PM EDT | 260.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 8 | 6,457 | 55.76% |
| PYPL230120C00270000 | 2022-08-08 1:08PM EDT | 270.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 6 | 3,048 | 56.64% |
| PYPL230120C00280000 | 2022-08-08 10:29AM EDT | 280.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 9 | 3,028 | 57.81% |
| PYPL230120C00290000 | 2022-08-08 11:24AM EDT | 290.00 | 0.03 | 0.04 | 0.06 | -0.02 | -40.00% | 6 | 3,171 | 58.40% |
| PYPL230120C00300000 | 2022-08-08 12:24PM EDT | 300.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 30 | 15,643 | 59.96% |
| PYPL230120C00310000 | 2022-08-05 11:02AM EDT | 310.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 1,021 | 60.94% |
| PYPL230120C00320000 | 2022-08-08 9:59AM EDT | 320.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2,819 | 61.72% |
| PYPL230120C00330000 | 2022-08-05 3:47PM EDT | 330.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 3,085 | 62.11% |
| PYPL230120C00340000 | 2022-08-04 2:30PM EDT | 340.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 1,800 | 63.48% |
| PYPL230120C00350000 | 2022-08-03 11:11AM EDT | 350.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 41 | 5,153 | 64.84% |
| PYPL230120C00360000 | 2022-08-03 3:15PM EDT | 360.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 27 | 3,201 | 65.23% |
| PYPL230120C00370000 | 2022-08-03 3:36PM EDT | 370.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 3,315 | 66.41% |
| PYPL230120C00380000 | 2022-08-02 3:14PM EDT | 380.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 869 | 66.41% |
| PYPL230120C00390000 | 2022-08-03 12:37PM EDT | 390.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 937 | 66.41% |
| PYPL230120C00400000 | 2022-08-03 11:05AM EDT | 400.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,646 | 67.19% |
| PYPL230120C00410000 | 2022-08-03 9:40AM EDT | 410.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 254 | 69.53% |
| PYPL230120C00420000 | 2022-08-03 2:53PM EDT | 420.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 697 | 69.14% |
| PYPL230120C00430000 | 2022-07-08 12:44PM EDT | 430.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 70 | 1,006 | 72.66% |
| PYPL230120C00440000 | 2022-08-04 9:50AM EDT | 440.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 777 | 69.53% |
| PYPL230120C00450000 | 2022-08-03 2:49PM EDT | 450.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 56 | 5,966 | 70.31% |
| PYPL230120C00460000 | 2022-08-03 11:06AM EDT | 460.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 3,960 | 71.09% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120P00035000 | 2022-08-08 10:37AM EDT | 35.00 | 0.10 | 0.11 | 0.13 | -0.05 | -33.33% | 40 | 348 | 67.58% |
| PYPL230120P00037500 | 2022-08-08 10:19AM EDT | 37.50 | 0.17 | 0.15 | 0.16 | -0.02 | -10.53% | 10 | 321 | 65.63% |
| PYPL230120P00040000 | 2022-08-08 1:30PM EDT | 40.00 | 0.21 | 0.20 | 0.21 | -0.06 | -22.22% | 15 | 387 | 64.06% |
| PYPL230120P00042500 | 2022-08-08 9:30AM EDT | 42.50 | 0.25 | 0.26 | 0.27 | -0.43 | -63.24% | 65 | 456 | 62.60% |
| PYPL230120P00045000 | 2022-08-04 2:50PM EDT | 45.00 | 0.33 | 0.33 | 0.34 | -0.02 | -5.71% | 1 | 1,483 | 60.99% |
| PYPL230120P00047500 | 2022-08-08 1:20PM EDT | 47.50 | 0.42 | 0.41 | 0.43 | -0.06 | -12.50% | 23 | 1,102 | 59.47% |
| PYPL230120P00050000 | 2022-08-08 12:30PM EDT | 50.00 | 0.52 | 0.52 | 0.54 | -0.01 | -1.89% | 81 | 5,250 | 58.25% |
| PYPL230120P00055000 | 2022-08-08 11:54AM EDT | 55.00 | 0.80 | 0.77 | 0.84 | -0.09 | -10.11% | 12 | 2,018 | 55.66% |
| PYPL230120P00060000 | 2022-08-08 11:28AM EDT | 60.00 | 1.11 | 1.17 | 1.23 | -0.19 | -14.62% | 61 | 5,744 | 53.44% |
| PYPL230120P00062500 | 2022-08-05 2:38PM EDT | 62.50 | 1.57 | 1.42 | 1.48 | 0.00 | - | 20 | 289 | 52.39% |
| PYPL230120P00065000 | 2022-08-08 9:52AM EDT | 65.00 | 1.60 | 1.71 | 1.77 | -0.23 | -12.57% | 8 | 3,489 | 51.39% |
| PYPL230120P00067500 | 2022-08-08 1:16PM EDT | 67.50 | 2.07 | 2.07 | 2.11 | -0.13 | -5.91% | 23 | 1,910 | 50.54% |
| PYPL230120P00070000 | 2022-08-08 1:11PM EDT | 70.00 | 2.47 | 2.46 | 2.50 | -0.16 | -6.08% | 65 | 6,557 | 49.78% |
| PYPL230120P00072500 | 2022-08-08 1:25PM EDT | 72.50 | 2.94 | 2.90 | 2.95 | +0.15 | +5.38% | 4 | 1,019 | 48.93% |
| PYPL230120P00075000 | 2022-08-08 11:55AM EDT | 75.00 | 3.40 | 3.40 | 3.50 | -0.14 | -3.95% | 48 | 5,798 | 48.33% |
| PYPL230120P00077500 | 2022-08-08 1:24PM EDT | 77.50 | 4.00 | 3.95 | 4.05 | -0.22 | -5.21% | 60 | 2,384 | 47.38% |
| PYPL230120P00080000 | 2022-08-08 1:14PM EDT | 80.00 | 4.64 | 4.60 | 4.70 | -0.36 | -7.20% | 146 | 13,373 | 46.62% |
| PYPL230120P00082500 | 2022-08-08 11:55AM EDT | 82.50 | 5.35 | 5.30 | 5.45 | -0.30 | -5.31% | 47 | 3,499 | 46.02% |
| PYPL230120P00085000 | 2022-08-08 1:32PM EDT | 85.00 | 6.20 | 6.10 | 6.25 | -0.20 | -3.13% | 1,028 | 7,872 | 45.29% |
| PYPL230120P00087500 | 2022-08-08 12:13PM EDT | 87.50 | 7.10 | 6.95 | 7.10 | -0.25 | -3.40% | 7 | 1,771 | 44.46% |
| PYPL230120P00090000 | 2022-08-08 12:38PM EDT | 90.00 | 8.15 | 7.95 | 8.05 | -0.21 | -2.51% | 244 | 3,637 | 43.73% |
| PYPL230120P00092500 | 2022-08-05 1:23PM EDT | 92.50 | 9.40 | 9.00 | 9.10 | 0.00 | - | 2 | 743 | 43.06% |
| PYPL230120P00095000 | 2022-08-08 1:14PM EDT | 95.00 | 10.12 | 10.15 | 10.25 | -0.58 | -5.42% | 18 | 12,740 | 42.46% |
| PYPL230120P00097500 | 2022-08-08 1:22PM EDT | 97.50 | 11.45 | 11.30 | 11.50 | -0.35 | -2.97% | 11 | 1,070 | 41.92% |
| PYPL230120P00100000 | 2022-08-08 12:08PM EDT | 100.00 | 12.90 | 12.60 | 12.75 | -0.50 | -3.73% | 37 | 15,475 | 41.04% |
| PYPL230120P00105000 | 2022-08-08 12:41PM EDT | 105.00 | 15.73 | 15.55 | 15.75 | -0.21 | -1.32% | 1 | 12,740 | 40.23% |
| PYPL230120P00110000 | 2022-08-08 1:20PM EDT | 110.00 | 18.85 | 18.80 | 19.00 | -0.70 | -3.58% | 3 | 4,870 | 39.09% |
| PYPL230120P00115000 | 2022-08-03 3:25PM EDT | 115.00 | 22.21 | 22.30 | 22.50 | 0.00 | - | 11 | 4,018 | 37.63% |
| PYPL230120P00120000 | 2022-08-08 11:20AM EDT | 120.00 | 25.99 | 26.20 | 26.40 | -0.35 | -1.33% | 1 | 5,328 | 36.65% |
| PYPL230120P00125000 | 2022-08-04 10:31AM EDT | 125.00 | 31.07 | 30.30 | 30.50 | 0.00 | - | 6 | 4,276 | 35.34% |
| PYPL230120P00130000 | 2022-08-04 1:10PM EDT | 130.00 | 34.50 | 34.70 | 35.05 | 0.00 | - | 1 | 1,564 | 35.62% |
| PYPL230120P00135000 | 2022-08-05 3:34PM EDT | 135.00 | 40.40 | 39.15 | 39.40 | 0.00 | - | 1 | 4,152 | 32.96% |
| PYPL230120P00140000 | 2022-08-05 9:45AM EDT | 140.00 | 45.45 | 43.85 | 44.10 | 0.00 | - | 9 | 7,501 | 31.79% |
| PYPL230120P00145000 | 2022-08-03 10:44AM EDT | 145.00 | 46.95 | 48.55 | 48.80 | 0.00 | - | 2 | 3,069 | 27.54% |
| PYPL230120P00150000 | 2022-08-08 11:25AM EDT | 150.00 | 53.20 | 53.35 | 53.80 | -0.97 | -1.79% | 1 | 1,002 | 29.49% |
| PYPL230120P00155000 | 2022-08-01 1:58PM EDT | 155.00 | 67.40 | 58.35 | 58.60 | 0.00 | - | 56 | 288 | 0.00% |
| PYPL230120P00160000 | 2022-08-05 11:37AM EDT | 160.00 | 64.85 | 63.25 | 63.55 | 0.00 | - | 20 | 2,236 | 0.00% |
| PYPL230120P00165000 | 2022-08-03 2:14PM EDT | 165.00 | 67.13 | 68.25 | 68.60 | 0.00 | - | 2 | 1,233 | 0.00% |
| PYPL230120P00170000 | 2022-08-08 12:56PM EDT | 170.00 | 73.33 | 73.30 | 73.65 | -1.65 | -2.20% | 1 | 2,321 | 0.00% |
| PYPL230120P00175000 | 2022-08-05 2:29PM EDT | 175.00 | 79.85 | 78.05 | 78.70 | 0.00 | - | 13 | 160 | 28.91% |
| PYPL230120P00180000 | 2022-08-04 3:06PM EDT | 180.00 | 82.75 | 83.20 | 83.60 | 0.00 | - | 5 | 1,115 | 0.00% |
| PYPL230120P00185000 | 2022-08-05 3:28PM EDT | 185.00 | 89.65 | 88.20 | 88.85 | 0.00 | - | 200 | 586 | 42.87% |
| PYPL230120P00190000 | 2022-08-04 1:56PM EDT | 190.00 | 93.10 | 93.20 | 93.75 | 0.00 | - | 3 | 1,091 | 39.26% |
| PYPL230120P00195000 | 2022-08-04 2:22PM EDT | 195.00 | 98.20 | 98.10 | 98.75 | 0.00 | - | 100 | 385 | 40.63% |
| PYPL230120P00200000 | 2022-08-05 3:28PM EDT | 200.00 | 104.65 | 103.25 | 103.55 | 0.00 | - | 404 | 658 | 0.00% |
| PYPL230120P00210000 | 2022-08-05 3:28PM EDT | 210.00 | 114.90 | 113.30 | 113.60 | 0.00 | - | 503 | 763 | 0.00% |
| PYPL230120P00220000 | 2022-08-08 9:37AM EDT | 220.00 | 122.65 | 123.25 | 123.70 | -2.00 | -1.60% | 8 | 828 | 39.45% |
| PYPL230120P00230000 | 2022-08-08 12:25PM EDT | 230.00 | 133.35 | 133.25 | 133.70 | -1.60 | -1.19% | 1 | 1,551 | 41.41% |
| PYPL230120P00240000 | 2022-08-08 12:48PM EDT | 240.00 | 143.24 | 143.15 | 143.50 | -1.31 | -0.91% | 2 | 775 | 0.00% |
| PYPL230120P00250000 | 2022-08-05 3:28PM EDT | 250.00 | 154.85 | 153.10 | 153.60 | 0.00 | - | 803 | 1,394 | 0.00% |
| PYPL230120P00260000 | 2022-08-04 3:09PM EDT | 260.00 | 162.75 | 163.25 | 163.55 | 0.00 | - | 74 | 223 | 0.00% |
| PYPL230120P00270000 | 2022-08-05 3:28PM EDT | 270.00 | 174.65 | 173.10 | 173.70 | 0.00 | - | 250 | 239 | 48.44% |
| PYPL230120P00280000 | 2022-08-05 3:28PM EDT | 280.00 | 184.50 | 183.20 | 183.75 | 0.00 | - | 600 | 1,002 | 58.20% |
| PYPL230120P00290000 | 2022-07-27 2:51PM EDT | 290.00 | 203.50 | 193.30 | 193.75 | 0.00 | - | 10 | 7 | 59.77% |
| PYPL230120P00300000 | 2022-08-04 2:22PM EDT | 300.00 | 203.10 | 203.10 | 203.75 | 0.00 | - | 10 | 35 | 61.52% |
| PYPL230120P00310000 | 2022-08-03 1:38PM EDT | 310.00 | 211.90 | 213.10 | 213.85 | 0.00 | - | 40 | 19 | 69.63% |
| PYPL230120P00320000 | 2022-02-02 10:40AM EDT | 320.00 | 186.00 | 218.35 | 221.85 | 0.00 | - | 7 | 6 | 0.00% |
| PYPL230120P00330000 | 2022-07-28 9:47AM EDT | 330.00 | 246.05 | 232.95 | 233.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230120P00340000 | 2021-11-23 12:33PM EDT | 340.00 | 155.80 | 149.70 | 150.85 | 0.00 | - | 5 | 53 | 0.00% |
| PYPL230120P00350000 | 2022-07-18 12:01PM EDT | 350.00 | 273.60 | 252.75 | 254.20 | 0.00 | - | 10 | 0 | 87.16% |
| PYPL230120P00360000 | 2022-08-04 2:22PM EDT | 360.00 | 264.35 | 262.50 | 263.90 | 0.00 | - | 10 | 49 | 79.35% |
| PYPL230120P00370000 | 2022-01-31 4:01PM EDT | 370.00 | 199.42 | 261.85 | 265.00 | 0.00 | - | 1 | 27 | 0.00% |
| PYPL230120P00380000 | 2022-03-30 10:50AM EDT | 380.00 | 257.85 | 290.05 | 293.90 | 0.00 | - | 10 | 0 | 156.25% |
| PYPL230120P00390000 | 2022-02-25 2:13PM EDT | 390.00 | 280.68 | 274.85 | 278.40 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230120P00400000 | 2022-08-03 9:49AM EDT | 400.00 | 299.10 | 302.65 | 303.60 | 0.00 | - | 2 | 7 | 0.00% |
| PYPL230120P00410000 | 2022-04-01 9:53AM EDT | 410.00 | 292.18 | 320.05 | 323.90 | 0.00 | - | 1 | 0 | 161.28% |
| PYPL230120P00420000 | 2022-03-08 10:30AM EDT | 420.00 | 326.75 | 308.30 | 309.90 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230120P00430000 | 2022-01-03 12:28PM EDT | 430.00 | 237.00 | 295.10 | 299.70 | 0.00 | - | 5 | 29 | 0.00% |
| PYPL230120P00440000 | 2021-10-28 2:05PM EDT | 440.00 | 206.75 | 251.00 | 254.00 | 0.00 | - | 2 | 85 | 0.00% |
| PYPL230120P00450000 | 2022-08-08 12:22PM EDT | 450.00 | 353.50 | 352.60 | 354.90 | -0.59 | -0.17% | 4 | 37 | 80.27% |
| PYPL230120P00460000 | 2022-08-03 1:38PM EDT | 460.00 | 362.90 | 362.55 | 363.85 | 0.00 | - | 25 | 16 | 88.77% |
© 2022 Yahoo. Tutti i diritti riservati.
