Italia markets open in 31 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,70-2,42 (-2,66%)
Alla chiusura: 04:00PM EDT
89,11 +0,41 (+0,46%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.550.00-4035.000.170.00-10
51.200.00-11037.500.190.00-20
47.200.00-4040.000.300.00-290
50.000.00-1042.500.360.00-10
43.000.00-1045.000.500.00-50
55.100.00-16547.500.640.00-20
41.000.00-3050.000.820.00-210
38.650.00-15055.001.160.00-70
31.980.00-4060.001.680.00-40
26.350.00-1062.502.340.00-20
29.200.00-3065.002.340.00-7470
31.580.00-1067.503.150.00-8070
20.370.00-17070.003.400.00-170
22.300.00-2072.504.000.00-1300
18.950.00-2075.004.600.00-1530
18.800.00-3077.505.800.00-10
16.650.00-1080.006.410.00-50
12.350.00-2082.507.600.00-10
13.250.00-1085.008.050.00-270
12.100.00-3087.509.650.00-210
10.000.00-70090.0010.850.00-880
9.700.00-313092.5012.050.00-210
8.200.00-143095.0013.200.00-1120
7.350.00-11097.5015.740.00-10
6.100.00-410100.0016.650.00-670
4.950.00-610105.0020.150.00-60
3.700.00-150110.0024.240.00-10
2.820.00-280115.0028.250.00-20
1.910.00-2330120.0033.060.00-20
1.480.00-190125.0037.650.00-10
1.120.00-170130.0042.350.00-10
0.820.00-1100135.0045.160.00-10
0.650.00-240140.0048.650.00-440
0.510.00-1110145.0053.850.00-1,5700
0.380.00-1590150.0061.450.00-90
0.330.00-10155.0065.950.00-60
0.250.00-40160.0071.850.00-10
0.210.00-540165.0073.800.00-6,3750
0.150.00-150170.0078.500.00-1,1540
0.160.00-580175.0083.850.00-1,0250
0.140.00-150180.0088.800.00-4,1750
0.120.00-3000185.0093.750.00-2,8400
0.110.00-10190.00100.350.00-10
0.080.00-40195.00105.700.00-10
0.070.00-520200.00108.700.00-2,2470
0.060.00-2200210.00120.470.00-6530
0.050.00-20220.00131.400.00-3020
0.030.00-60230.00141.400.00-6010
0.040.00-10240.00151.400.00-3000
0.030.00-90250.00162.000.00-200
0.030.00-50260.00170.900.00-30
0.030.00-250270.00181.100.00-7110
0.040.00-10280.00191.350.00-1120
0.020.00-560290.00195.500.00-100
0.020.00-2070300.00208.900.00-250
0.020.00-40310.00219.200.00-300
0.020.00-40320.00225.800.00-150
0.030.00-30330.00246.050.00-10
0.020.00-10340.00248.950.00-20
0.030.00-10350.00273.600.00-100
0.030.00-30360.00269.000.00-500
0.030.00-10370.00199.420.00-127
0.030.00-1868380.00257.850.00-100
0.010.00-10390.00280.680.00-40
0.020.00-10400.00313.000.00-70
0.020.00-20410.00292.180.00-10
0.020.00-1718420.00326.750.00-30
0.020.00-10430.00336.150.00-120
0.030.00-33784440.00338.690.00-120
0.010.00-10450.00360.550.00-10
0.020.00-10460.00367.600.00-200