Italia markets open in 31 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.937,21 -484,84 (-1,83%) EUR/USD
0,9811 -0,0009 (-0,09%) BTC-EUR
19.818,69 -66,82 (-0,34%) CMC Crypto 200
444,30 -1,68 (-0,38%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.55 | 0.00 | - | 4 | 0 | 35.00 | 0.17 | 0.00 | - | 1 | 0 |
| 51.20 | 0.00 | - | 11 | 0 | 37.50 | 0.19 | 0.00 | - | 2 | 0 |
| 47.20 | 0.00 | - | 4 | 0 | 40.00 | 0.30 | 0.00 | - | 29 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 42.50 | 0.36 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 5 | 0 |
| 55.10 | 0.00 | - | 1 | 65 | 47.50 | 0.64 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 3 | 0 | 50.00 | 0.82 | 0.00 | - | 21 | 0 |
| 38.65 | 0.00 | - | 15 | 0 | 55.00 | 1.16 | 0.00 | - | 7 | 0 |
| 31.98 | 0.00 | - | 4 | 0 | 60.00 | 1.68 | 0.00 | - | 4 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 62.50 | 2.34 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 3 | 0 | 65.00 | 2.34 | 0.00 | - | 747 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 67.50 | 3.15 | 0.00 | - | 807 | 0 |
| 20.37 | 0.00 | - | 17 | 0 | 70.00 | 3.40 | 0.00 | - | 17 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 72.50 | 4.00 | 0.00 | - | 130 | 0 |
| 18.95 | 0.00 | - | 2 | 0 | 75.00 | 4.60 | 0.00 | - | 153 | 0 |
| 18.80 | 0.00 | - | 3 | 0 | 77.50 | 5.80 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 80.00 | 6.41 | 0.00 | - | 5 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 82.50 | 7.60 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 85.00 | 8.05 | 0.00 | - | 27 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 87.50 | 9.65 | 0.00 | - | 21 | 0 |
| 10.00 | 0.00 | - | 70 | 0 | 90.00 | 10.85 | 0.00 | - | 88 | 0 |
| 9.70 | 0.00 | - | 313 | 0 | 92.50 | 12.05 | 0.00 | - | 21 | 0 |
| 8.20 | 0.00 | - | 143 | 0 | 95.00 | 13.20 | 0.00 | - | 112 | 0 |
| 7.35 | 0.00 | - | 11 | 0 | 97.50 | 15.74 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 41 | 0 | 100.00 | 16.65 | 0.00 | - | 67 | 0 |
| 4.95 | 0.00 | - | 61 | 0 | 105.00 | 20.15 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 15 | 0 | 110.00 | 24.24 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 28 | 0 | 115.00 | 28.25 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 233 | 0 | 120.00 | 33.06 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 19 | 0 | 125.00 | 37.65 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 17 | 0 | 130.00 | 42.35 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 110 | 0 | 135.00 | 45.16 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 24 | 0 | 140.00 | 48.65 | 0.00 | - | 44 | 0 |
| 0.51 | 0.00 | - | 111 | 0 | 145.00 | 53.85 | 0.00 | - | 1,570 | 0 |
| 0.38 | 0.00 | - | 159 | 0 | 150.00 | 61.45 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 155.00 | 65.95 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 160.00 | 71.85 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 54 | 0 | 165.00 | 73.80 | 0.00 | - | 6,375 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 170.00 | 78.50 | 0.00 | - | 1,154 | 0 |
| 0.16 | 0.00 | - | 58 | 0 | 175.00 | 83.85 | 0.00 | - | 1,025 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 180.00 | 88.80 | 0.00 | - | 4,175 | 0 |
| 0.12 | 0.00 | - | 300 | 0 | 185.00 | 93.75 | 0.00 | - | 2,840 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 190.00 | 100.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 195.00 | 105.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 52 | 0 | 200.00 | 108.70 | 0.00 | - | 2,247 | 0 |
| 0.06 | 0.00 | - | 220 | 0 | 210.00 | 120.47 | 0.00 | - | 653 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | 131.40 | 0.00 | - | 302 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 230.00 | 141.40 | 0.00 | - | 601 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 240.00 | 151.40 | 0.00 | - | 300 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 250.00 | 162.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 260.00 | 170.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 270.00 | 181.10 | 0.00 | - | 711 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 280.00 | 191.35 | 0.00 | - | 112 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 290.00 | 195.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 207 | 0 | 300.00 | 208.90 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 310.00 | 219.20 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 320.00 | 225.80 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 330.00 | 246.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 340.00 | 248.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 350.00 | 273.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 360.00 | 269.00 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 370.00 | 199.42 | 0.00 | - | 1 | 27 |
| 0.03 | 0.00 | - | 1 | 868 | 380.00 | 257.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 390.00 | 280.68 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 400.00 | 313.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 410.00 | 292.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 718 | 420.00 | 326.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | 336.15 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 33 | 784 | 440.00 | 338.69 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 450.00 | 360.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 460.00 | 367.60 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
