Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,64-2,19 (-2,68%)
Alla chiusura: 04:00PM EST
79,92 +0,28 (+0,35%)
Dopo ore: 05:35PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
46.35+0.75+1.64%23535.000.25-0.01-3.85%222
41.400.00-334237.50-----
41.55+3.55+9.34%1840.000.39+0.03+8.33%579
37.250.00-81042.500.460.00-21147
37.100.00-11945.000.68+0.09+15.25%42,744
32.550.00-24647.500.85+0.12+16.44%22166
32.400.00-95750.001.06+0.18+20.45%156910
27.260.00-23655.001.58+0.12+8.22%801,805
24.60+1.30+5.58%406060.002.41+0.40+19.90%28363
22.750.00-58362.502.87+0.45+18.60%9372
20.340.00-137865.003.15+0.15+5.00%3402
17.270.00-27967.503.90+0.30+8.33%1681,198
15.540.00-116170.004.70+0.62+15.20%3921
15.43+2.16+16.28%242472.505.20+0.40+8.33%10479
13.55-1.00-6.87%619075.006.68+0.98+17.19%129440
11.80-1.04-8.10%2131577.507.60+0.15+2.01%164
10.27-1.20-10.46%244580.008.65+0.95+12.34%29378
8.95-1.27-12.43%732682.508.900.00-6872
7.94-1.11-12.27%260885.0010.90-0.30-2.68%4217
7.23-0.62-7.90%8032687.5012.20-2.00-14.08%48206
6.15-0.70-10.22%2588690.0013.99-0.31-2.17%1348
5.15-0.65-11.21%3327892.5015.55+0.35+2.30%163
4.56-0.40-8.06%2091,93395.0017.30+1.30+8.12%11415
3.08-0.61-16.53%412,913100.0021.00+1.15+5.79%8686
2.35-0.20-7.84%1445105.0025.15+1.15+4.79%37906
1.63-0.19-10.44%1394110.0030.40+1.90+6.67%169394
1.20-0.03-2.44%5422115.0035.10+2.00+6.04%15100
0.84-0.01-1.18%89228120.0038.050.00-22
0.610.00-24154125.0044.750.00-10
0.39-0.03-7.14%235405130.0061.360.00-60
0.29-0.01-3.33%25186135.0056.950.00--0