Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0853 -0,0021 (-0,20%) BTC-EUR
20.940,46 -1.142,46 (-5,17%) CMC Crypto 200
514,97 -22,91 (-4,26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.35 | +0.75 | +1.64% | 2 | 35 | 35.00 | 0.25 | -0.01 | -3.85% | 2 | 22 |
| 41.40 | 0.00 | - | 33 | 42 | 37.50 | - | - | - | - | - |
| 41.55 | +3.55 | +9.34% | 1 | 8 | 40.00 | 0.39 | +0.03 | +8.33% | 5 | 79 |
| 37.25 | 0.00 | - | 8 | 10 | 42.50 | 0.46 | 0.00 | - | 21 | 147 |
| 37.10 | 0.00 | - | 1 | 19 | 45.00 | 0.68 | +0.09 | +15.25% | 4 | 2,744 |
| 32.55 | 0.00 | - | 2 | 46 | 47.50 | 0.85 | +0.12 | +16.44% | 22 | 166 |
| 32.40 | 0.00 | - | 9 | 57 | 50.00 | 1.06 | +0.18 | +20.45% | 156 | 910 |
| 27.26 | 0.00 | - | 2 | 36 | 55.00 | 1.58 | +0.12 | +8.22% | 80 | 1,805 |
| 24.60 | +1.30 | +5.58% | 40 | 60 | 60.00 | 2.41 | +0.40 | +19.90% | 28 | 363 |
| 22.75 | 0.00 | - | 5 | 83 | 62.50 | 2.87 | +0.45 | +18.60% | 9 | 372 |
| 20.34 | 0.00 | - | 1 | 378 | 65.00 | 3.15 | +0.15 | +5.00% | 3 | 402 |
| 17.27 | 0.00 | - | 2 | 79 | 67.50 | 3.90 | +0.30 | +8.33% | 168 | 1,198 |
| 15.54 | 0.00 | - | 1 | 161 | 70.00 | 4.70 | +0.62 | +15.20% | 3 | 921 |
| 15.43 | +2.16 | +16.28% | 2 | 424 | 72.50 | 5.20 | +0.40 | +8.33% | 10 | 479 |
| 13.55 | -1.00 | -6.87% | 6 | 190 | 75.00 | 6.68 | +0.98 | +17.19% | 129 | 440 |
| 11.80 | -1.04 | -8.10% | 21 | 315 | 77.50 | 7.60 | +0.15 | +2.01% | 1 | 64 |
| 10.27 | -1.20 | -10.46% | 2 | 445 | 80.00 | 8.65 | +0.95 | +12.34% | 29 | 378 |
| 8.95 | -1.27 | -12.43% | 7 | 326 | 82.50 | 8.90 | 0.00 | - | 6 | 872 |
| 7.94 | -1.11 | -12.27% | 2 | 608 | 85.00 | 10.90 | -0.30 | -2.68% | 4 | 217 |
| 7.23 | -0.62 | -7.90% | 80 | 326 | 87.50 | 12.20 | -2.00 | -14.08% | 48 | 206 |
| 6.15 | -0.70 | -10.22% | 25 | 886 | 90.00 | 13.99 | -0.31 | -2.17% | 1 | 348 |
| 5.15 | -0.65 | -11.21% | 33 | 278 | 92.50 | 15.55 | +0.35 | +2.30% | 1 | 63 |
| 4.56 | -0.40 | -8.06% | 209 | 1,933 | 95.00 | 17.30 | +1.30 | +8.12% | 11 | 415 |
| 3.08 | -0.61 | -16.53% | 41 | 2,913 | 100.00 | 21.00 | +1.15 | +5.79% | 8 | 686 |
| 2.35 | -0.20 | -7.84% | 1 | 445 | 105.00 | 25.15 | +1.15 | +4.79% | 37 | 906 |
| 1.63 | -0.19 | -10.44% | 1 | 394 | 110.00 | 30.40 | +1.90 | +6.67% | 169 | 394 |
| 1.20 | -0.03 | -2.44% | 5 | 422 | 115.00 | 35.10 | +2.00 | +6.04% | 15 | 100 |
| 0.84 | -0.01 | -1.18% | 89 | 228 | 120.00 | 38.05 | 0.00 | - | 2 | 2 |
| 0.61 | 0.00 | - | 24 | 154 | 125.00 | 44.75 | 0.00 | - | 1 | 0 |
| 0.39 | -0.03 | -7.14% | 235 | 405 | 130.00 | 61.36 | 0.00 | - | 6 | 0 |
| 0.29 | -0.01 | -3.33% | 25 | 186 | 135.00 | 56.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
