PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.650.00-1332.500.020.00-3964
29.600.00-28635.000.010.00-1081,517
22.300.00-154237.500.050.00-761
25.200.00-311340.000.02-0.02-50.00%5482
17.500.00-236942.500.040.00-5798
19.000.00-115245.000.070.00-423,316
12.500.00-5016047.500.10-0.01-9.09%5965
14.950.00-1629850.000.15-0.04-21.05%504,707
9.950.00-415352.500.26-0.05-16.13%3596
10.70+0.20+1.90%351,04255.000.41-0.07-14.58%3,78210,864
8.60+0.40+4.88%256957.500.67-0.09-11.84%2391,318
6.40+0.20+3.23%2613,14560.001.14-0.10-8.06%8155,118
4.56+0.13+2.93%825,45962.501.81-0.17-8.59%6358,110
3.05+0.07+2.35%79918,83265.002.86-0.17-5.61%2596,583
1.94-0.01-0.51%32711,28267.504.20-0.35-7.69%7784,348
1.20-0.05-4.00%1,71211,84570.006.05-0.30-4.72%223,229
0.73-0.06-7.59%11,97834,81972.508.07-0.93-10.33%14992
0.45-0.08-15.09%6845,86375.0010.50-0.25-2.33%31,204
0.29-0.07-19.44%4323,26777.5014.220.00-2421
0.20-0.05-20.00%1808,11180.0015.430.00-17
0.16-0.05-23.81%73,07482.5022.000.00-31
0.150.00-43,96185.0020.730.00-13
0.10-0.02-16.67%32,89887.5026.150.00-51
0.080.00-473,63190.0027.300.00-10
0.080.00-299792.5026.300.00-1910
0.060.00-12,11195.0033.150.00-10
0.04-0.02-33.33%74,263100.0039.850.00-10
0.040.00-302,525105.0030.980.00-10
0.020.00-53,077110.0043.560.00-20
0.020.00-2984115.0035.800.00-10
0.010.00-11,169120.0044.700.00-20
0.020.00-101,037125.0064.150.00-10
0.020.00-1859130.0061.360.00-60
0.020.00-27528135.0056.950.00--0