PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 1 | 3 | 32.50 | 0.02 | 0.00 | - | 39 | 64 |
| 29.60 | 0.00 | - | 2 | 86 | 35.00 | 0.01 | 0.00 | - | 108 | 1,517 |
| 22.30 | 0.00 | - | 15 | 42 | 37.50 | 0.05 | 0.00 | - | 7 | 61 |
| 25.20 | 0.00 | - | 3 | 113 | 40.00 | 0.02 | -0.02 | -50.00% | 5 | 482 |
| 17.50 | 0.00 | - | 23 | 69 | 42.50 | 0.04 | 0.00 | - | 5 | 798 |
| 19.00 | 0.00 | - | 1 | 152 | 45.00 | 0.07 | 0.00 | - | 42 | 3,316 |
| 12.50 | 0.00 | - | 50 | 160 | 47.50 | 0.10 | -0.01 | -9.09% | 5 | 965 |
| 14.95 | 0.00 | - | 16 | 298 | 50.00 | 0.15 | -0.04 | -21.05% | 50 | 4,707 |
| 9.95 | 0.00 | - | 4 | 153 | 52.50 | 0.26 | -0.05 | -16.13% | 3 | 596 |
| 10.70 | +0.20 | +1.90% | 35 | 1,042 | 55.00 | 0.41 | -0.07 | -14.58% | 3,782 | 10,864 |
| 8.60 | +0.40 | +4.88% | 2 | 569 | 57.50 | 0.67 | -0.09 | -11.84% | 239 | 1,318 |
| 6.40 | +0.20 | +3.23% | 261 | 3,145 | 60.00 | 1.14 | -0.10 | -8.06% | 815 | 5,118 |
| 4.56 | +0.13 | +2.93% | 82 | 5,459 | 62.50 | 1.81 | -0.17 | -8.59% | 635 | 8,110 |
| 3.05 | +0.07 | +2.35% | 799 | 18,832 | 65.00 | 2.86 | -0.17 | -5.61% | 259 | 6,583 |
| 1.94 | -0.01 | -0.51% | 327 | 11,282 | 67.50 | 4.20 | -0.35 | -7.69% | 778 | 4,348 |
| 1.20 | -0.05 | -4.00% | 1,712 | 11,845 | 70.00 | 6.05 | -0.30 | -4.72% | 22 | 3,229 |
| 0.73 | -0.06 | -7.59% | 11,978 | 34,819 | 72.50 | 8.07 | -0.93 | -10.33% | 14 | 992 |
| 0.45 | -0.08 | -15.09% | 684 | 5,863 | 75.00 | 10.50 | -0.25 | -2.33% | 3 | 1,204 |
| 0.29 | -0.07 | -19.44% | 432 | 3,267 | 77.50 | 14.22 | 0.00 | - | 2 | 421 |
| 0.20 | -0.05 | -20.00% | 180 | 8,111 | 80.00 | 15.43 | 0.00 | - | 1 | 7 |
| 0.16 | -0.05 | -23.81% | 7 | 3,074 | 82.50 | 22.00 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 4 | 3,961 | 85.00 | 20.73 | 0.00 | - | 1 | 3 |
| 0.10 | -0.02 | -16.67% | 3 | 2,898 | 87.50 | 26.15 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 47 | 3,631 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 997 | 92.50 | 26.30 | 0.00 | - | 191 | 0 |
| 0.06 | 0.00 | - | 1 | 2,111 | 95.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 7 | 4,263 | 100.00 | 39.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 2,525 | 105.00 | 30.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 3,077 | 110.00 | 43.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 984 | 115.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,169 | 120.00 | 44.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 1,037 | 125.00 | 64.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 859 | 130.00 | 61.36 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 27 | 528 | 135.00 | 56.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.