Italia markets open in 7 hours 25 minutes
Dow Jones
30.316,32 +825,43 (+2,80%) Nasdaq
11.176,41 +360,97 (+3,34%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9985 -0,0001 (-0,01%) BTC-EUR
20.353,42 +533,41 (+2,69%) CMC Crypto 200
460,91 +15,47 (+3,47%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 4 | 334 | 35.00 | 1.12 | 0.00 | - | 2 | 23 |
| 54.15 | 0.00 | - | 4 | 15 | 37.50 | 1.15 | 0.00 | - | 2 | 10 |
| 54.95 | 0.00 | - | 1 | 115 | 40.00 | 1.35 | -0.14 | -9.40% | 1 | 517 |
| 58.88 | 0.00 | - | 10 | 23 | 42.50 | 1.67 | 0.00 | - | 2 | 1 |
| 47.30 | 0.00 | - | 1 | 91 | 45.00 | 1.85 | 0.00 | - | 1 | 624 |
| 45.00 | 0.00 | - | 1 | 34 | 47.50 | 2.27 | 0.00 | - | 5 | 99 |
| 50.94 | 0.00 | - | 2 | 42 | 50.00 | 3.20 | 0.00 | - | 333 | 478 |
| 50.34 | 0.00 | - | 1 | 12 | 55.00 | 4.10 | 0.00 | - | 2 | 3,049 |
| 35.60 | 0.00 | - | 2 | 59 | 60.00 | 4.25 | -0.90 | -17.48% | 99 | 2,016 |
| 42.80 | 0.00 | - | 1 | 33 | 62.50 | 4.80 | -0.95 | -16.52% | 2 | 480 |
| 30.90 | 0.00 | - | 14 | 114 | 65.00 | 5.50 | -0.95 | -14.73% | 33 | 232 |
| 29.20 | 0.00 | - | 1 | 43 | 67.50 | 6.20 | -1.10 | -15.07% | 31 | 160 |
| 27.80 | 0.00 | - | 2 | 200 | 70.00 | 6.85 | -1.25 | -15.43% | 19 | 423 |
| 26.00 | 0.00 | - | 1 | 32 | 72.50 | 7.65 | -1.35 | -15.00% | 41 | 661 |
| 24.40 | 0.00 | - | 2 | 118 | 75.00 | 8.45 | -0.75 | -8.15% | 32 | 1,493 |
| 23.35 | 0.00 | - | 2 | 102 | 77.50 | 9.99 | 0.00 | - | 1 | 1,594 |
| 25.82 | +4.57 | +21.51% | 2 | 457 | 80.00 | 11.38 | 0.00 | - | 1 | 432 |
| 20.16 | 0.00 | - | 2 | 401 | 82.50 | 13.55 | 0.00 | - | 1 | 45 |
| 22.95 | +3.55 | +18.30% | 2 | 1,087 | 85.00 | 13.85 | 0.00 | - | 44 | 453 |
| 21.76 | +3.76 | +20.89% | 2 | 17 | 87.50 | 13.50 | -1.55 | -10.30% | 5 | 52 |
| 20.50 | +3.54 | +20.87% | 4 | 344 | 90.00 | 14.65 | -1.60 | -9.85% | 4 | 955 |
| 15.82 | 0.00 | - | 2 | 122 | 92.50 | 15.90 | -2.20 | -12.15% | 3 | 1,510 |
| 13.85 | 0.00 | - | 1 | 119 | 95.00 | 17.15 | -1.85 | -9.74% | 4 | 1,117 |
| 16.45 | +2.75 | +20.07% | 3 | 354 | 97.50 | 18.55 | -2.10 | -10.17% | 1 | 139 |
| 15.74 | +2.36 | +17.64% | 2 | 806 | 100.00 | 20.00 | -3.25 | -13.98% | 4 | 1,005 |
| 13.75 | +2.15 | +18.53% | 5 | 2,037 | 105.00 | 27.19 | 0.00 | - | 2 | 1,046 |
| 11.45 | +1.55 | +15.66% | 7 | 968 | 110.00 | 30.70 | 0.00 | - | 1 | 1,467 |
| 9.90 | +1.14 | +13.01% | 4 | 653 | 115.00 | 34.15 | 0.00 | - | 4 | 1,127 |
| 8.55 | +1.06 | +14.15% | 4 | 822 | 120.00 | 32.85 | -2.39 | -6.78% | 3 | 665 |
| 6.20 | 0.00 | - | 1 | 1,216 | 125.00 | 41.30 | 0.00 | - | 2 | 1,168 |
| 6.80 | +1.50 | +28.30% | 6 | 856 | 130.00 | 46.15 | 0.00 | - | 5 | 942 |
| 5.73 | +0.43 | +8.11% | 1 | 224 | 135.00 | 47.11 | 0.00 | - | 1 | 296 |
| 5.17 | +1.02 | +24.58% | 103 | 752 | 140.00 | 55.60 | 0.00 | - | 1 | 1,341 |
| 4.47 | +0.47 | +11.75% | 116 | 83 | 145.00 | 56.35 | 0.00 | - | 20 | 419 |
| 3.85 | +0.85 | +28.33% | 9 | 1,210 | 150.00 | 63.90 | 0.00 | - | 1 | 790 |
| 3.15 | +0.58 | +22.57% | 208 | 213 | 155.00 | 63.25 | 0.00 | - | 2 | 310 |
| 2.76 | +0.11 | +4.15% | 15 | 305 | 160.00 | 67.50 | -6.36 | -8.61% | 1 | 195 |
| 2.27 | -0.21 | -8.47% | 1 | 961 | 165.00 | 75.90 | 0.00 | - | 1 | 0 |
| 2.20 | +0.46 | +26.44% | 3 | 158 | 170.00 | 75.31 | 0.00 | - | 1 | 1 |
| 1.93 | +0.10 | +5.46% | 3 | 1,221 | 175.00 | 77.62 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 10 | 1,460 | 180.00 | 83.70 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 288 | 185.00 | 92.79 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 1,196 | 190.00 | 103.49 | 0.00 | - | 1 | 52 |
| 1.20 | 0.00 | - | 1 | 83 | 195.00 | 100.40 | 0.00 | - | 3 | 0 |
| 1.01 | -0.17 | -14.41% | 2 | 1,717 | 200.00 | 113.00 | 0.00 | - | 1 | 0 |
| 0.86 | +0.09 | +11.69% | 45 | 519 | 210.00 | 123.70 | 0.00 | - | 12 | 0 |
| 0.64 | +0.04 | +6.67% | 1 | 477 | 220.00 | 133.05 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 173 | 230.00 | 133.80 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2 | 1,522 | 240.00 | 143.90 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 4 | 667 | 250.00 | 153.45 | 0.00 | - | 6 | 0 |
| 0.27 | -0.02 | -6.90% | 1 | 224 | 260.00 | 166.25 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 1 | 437 | 270.00 | 160.97 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 1,705 | 280.00 | 182.44 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 43 | 290.00 | 193.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 328 | 300.00 | 198.32 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 74 | 310.00 | 205.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 50 | 166 | 320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 220 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 53 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 303 | 350.00 | 270.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 50 | 291 | 360.00 | 205.07 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 281 | 370.00 | 282.35 | 0.00 | - | 80 | 0 |
| 0.04 | 0.00 | - | 150 | 510 | 380.00 | 288.45 | 0.00 | - | 101 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
