PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.090.00-55
-----32.500.100.00-1123
30.00+5.00+20.00%139035.000.12-0.06-33.33%31,453
44.200.00-12137.500.260.00-2108
24.060.00-417040.000.26-0.09-25.71%28646
19.890.00-13442.500.600.00-11380
20.50+1.05+5.40%13,55345.000.52-0.07-11.86%544,552
17.100.00-69147.500.70-0.11-13.58%1620
15.62+1.47+10.39%129250.000.98-0.13-11.71%1288,672
13.75+1.45+11.79%22952.501.32-0.14-9.59%421,508
11.53+0.18+1.59%2944555.001.77-0.24-11.94%9910,613
9.91+0.71+7.72%716657.502.35-0.39-14.23%351,494
7.95+0.45+6.00%2621,74960.003.12-0.43-12.11%1547,255
6.40+0.39+6.49%661,82662.504.03-0.47-10.44%454,179
5.05+0.34+7.22%3064,28565.005.20-0.61-10.50%656,887
3.89+0.09+2.37%996,39867.506.40-0.80-11.11%64,816
3.00+0.16+5.63%2174,65370.008.22-0.60-6.80%34,314
2.27+0.15+7.08%1846,15772.509.70-0.94-8.83%243,656
1.71+0.06+3.64%2,38913,16275.0011.90-1.16-8.88%883,935
1.26-0.08-5.97%161,62577.5013.85-1.05-7.05%63,650
0.98+0.02+2.08%2046,65380.0016.20-1.00-5.81%494,765
0.76-0.04-5.00%222,52282.5020.050.00-3158
0.590.00-31814,31285.0021.15-3.95-15.74%1810
0.49+0.02+4.26%531,73587.5025.750.00-3239
0.370.00-2645,42990.0026.15-0.85-3.15%5244
0.33+0.01+3.13%181192.5028.65-0.85-2.88%300144
0.26+0.05+23.81%752,37995.0031.15-0.90-2.81%10738
0.23+0.01+4.55%61,11797.5034.450.00-10
0.17-0.03-15.00%384,904100.0039.000.00-97
0.130.00-14,748105.0041.05-0.90-2.15%28182
0.110.00-18,755110.0035.450.00-40
0.09+0.01+12.50%103,087115.0040.850.00-10
0.06-0.01-14.29%121,460120.0053.150.00-10
0.060.00-851,824125.0042.450.00-160
0.05+0.01+25.00%151,467130.0066.10-0.87-1.30%1,979500
0.03-0.01-25.00%4441135.0060.750.00-20
0.040.00-901,123140.0076.00-0.45-0.59%1010
0.030.00-11437145.0082.970.00-100
0.02+0.01+100.00%12,398150.0070.500.00-10
0.030.00-11,207155.0080.700.00-4205
0.020.00-1701160.0098.540.00-16
0.040.00-81,671165.00103.500.00-10
0.02+0.01+100.00%10324170.0096.700.00-10
0.030.00-3332,292175.0077.620.00-10
0.010.00-542,544180.0097.690.00-20
0.030.00-6353185.0099.950.00-10
0.030.00-11,193190.00113.500.00-20
0.010.00-2247195.00100.400.00-30
0.01-0.01-50.00%33,031200.00127.980.00-10
0.010.00-1592210.00149.950.00-10
0.010.00-2456220.00147.500.00-40
0.010.00-8274230.00133.800.00-20
0.020.00-11,772240.00167.650.00-20
0.010.00-15668250.00172.600.00-10
0.020.00-6215260.00181.100.00-10
0.030.00-19446270.00160.970.00-11
0.030.00-21,782280.00194.360.00-55
0.010.00-1035290.00193.800.00-20
0.010.00-2387300.00198.320.00-10
0.010.00-2129310.00205.000.00-10
0.020.00-2162320.00-----
0.170.00-52170330.00-----
0.030.00-1070340.00-----
0.010.00-10362350.00270.600.00-20
0.080.00-50291360.00205.070.00--0
0.090.00-2281370.00282.350.00-800
0.010.00-1508380.00288.450.00-1010