PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.75 | 0.00 | - | 17 | 354 | 35.00 | 0.33 | +0.03 | +10.00% | 85 | 183 |
| 42.15 | 0.00 | - | 1 | 18 | 37.50 | 0.50 | 0.00 | - | 1 | 18 |
| 49.00 | +8.00 | +19.51% | 9 | 153 | 40.00 | 0.57 | 0.00 | - | 15 | 462 |
| 47.10 | 0.00 | - | 2 | 29 | 42.50 | 0.74 | 0.00 | - | 1 | 7 |
| 44.10 | 0.00 | - | 3 | 101 | 45.00 | 0.71 | 0.00 | - | 2 | 663 |
| 33.85 | 0.00 | - | 6 | 36 | 47.50 | 1.09 | 0.00 | - | 4 | 224 |
| 38.75 | -1.90 | -4.67% | 76 | 71 | 50.00 | 1.14 | +0.07 | +6.54% | 31 | 894 |
| 35.95 | 0.00 | - | 16 | 31 | 55.00 | 1.66 | +0.09 | +5.73% | 56 | 1,936 |
| 31.15 | +0.55 | +1.80% | 7 | 87 | 60.00 | 2.34 | +0.25 | +11.96% | 1 | 2,302 |
| 22.37 | 0.00 | - | 2 | 42 | 62.50 | 2.47 | 0.00 | - | 3 | 2,198 |
| 21.60 | 0.00 | - | 10 | 241 | 65.00 | 3.32 | +0.15 | +4.73% | 1 | 3,397 |
| 24.30 | +5.35 | +28.23% | 1 | 278 | 67.50 | 3.85 | +0.25 | +6.94% | 18 | 1,899 |
| 22.70 | 0.00 | - | 2 | 212 | 70.00 | 4.28 | -0.02 | -0.47% | 2 | 1,778 |
| 21.75 | +0.53 | +2.50% | 9 | 153 | 72.50 | 4.71 | 0.00 | - | 28 | 3,072 |
| 20.25 | +0.90 | +4.65% | 1 | 144 | 75.00 | 6.03 | +0.48 | +8.65% | 3 | 3,640 |
| 17.60 | +2.60 | +17.33% | 4 | 830 | 77.50 | 6.85 | +0.30 | +4.58% | 6 | 4,972 |
| 16.42 | -0.47 | -2.78% | 2 | 1,334 | 80.00 | 7.42 | -0.28 | -3.64% | 7 | 5,087 |
| 12.25 | 0.00 | - | 10 | 1,498 | 82.50 | 8.75 | -0.96 | -9.89% | 11 | 710 |
| 13.10 | +0.15 | +1.16% | 7 | 1,427 | 85.00 | 10.06 | +0.46 | +4.79% | 9 | 1,253 |
| 12.35 | -0.15 | -1.20% | 10 | 1,055 | 87.50 | 11.29 | +0.59 | +5.51% | 203 | 1,407 |
| 10.65 | -1.18 | -9.97% | 19 | 3,630 | 90.00 | 12.55 | -2.50 | -16.61% | 5 | 1,760 |
| 10.72 | 0.00 | - | 6 | 320 | 92.50 | 13.40 | +0.23 | +1.75% | 105 | 1,687 |
| 8.75 | -1.00 | -10.26% | 9 | 1,699 | 95.00 | 15.05 | +0.45 | +3.08% | 4 | 1,667 |
| 7.80 | 0.00 | - | 16 | 767 | 97.50 | 16.15 | -2.62 | -13.96% | 14 | 287 |
| 6.80 | -0.10 | -1.45% | 17 | 3,415 | 100.00 | 18.70 | -3.22 | -14.69% | 989 | 1,352 |
| 5.35 | -0.06 | -1.11% | 44 | 4,360 | 105.00 | 22.25 | +0.30 | +1.37% | 27 | 1,319 |
| 4.10 | +0.05 | +1.23% | 107 | 2,494 | 110.00 | 25.80 | -4.30 | -14.29% | 23 | 3,152 |
| 3.55 | +0.42 | +13.42% | 10 | 2,603 | 115.00 | 30.45 | +0.15 | +0.50% | 48 | 1,436 |
| 2.41 | -0.06 | -2.43% | 37 | 1,066 | 120.00 | 35.05 | +0.20 | +0.57% | 167 | 78 |
| 2.14 | +0.28 | +15.05% | 151 | 1,367 | 125.00 | 39.15 | +0.90 | +2.35% | 50 | 21 |
| 1.65 | +0.24 | +17.02% | 6 | 1,070 | 130.00 | 42.74 | -0.36 | -0.84% | 19 | 522 |
| 1.12 | -0.18 | -13.85% | 207 | 326 | 135.00 | 55.10 | 0.00 | - | 1 | 7 |
| 0.89 | -0.07 | -7.29% | 32 | 863 | 140.00 | 65.90 | 0.00 | - | 52 | 10 |
| 0.73 | +0.05 | +7.35% | 10 | 397 | 145.00 | 64.24 | 0.00 | - | 35 | 0 |
| 0.57 | +0.01 | +1.79% | 6 | 2,016 | 150.00 | 70.50 | 0.00 | - | 1 | 0 |
| 0.47 | +0.03 | +6.82% | 1 | 641 | 155.00 | 80.70 | 0.00 | - | 420 | 5 |
| 0.39 | 0.00 | - | 11 | 476 | 160.00 | 77.56 | 0.00 | - | 1 | 6 |
| 0.34 | +0.03 | +9.68% | 34 | 956 | 165.00 | 75.90 | 0.00 | - | 1 | 0 |
| 0.27 | -0.01 | -3.57% | 29 | 274 | 170.00 | 75.31 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 2,130 | 175.00 | 77.62 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 57 | 2,410 | 180.00 | 113.05 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 12 | 354 | 185.00 | 99.95 | 0.00 | - | 1 | 0 |
| 0.18 | +0.02 | +12.50% | 9 | 1,192 | 190.00 | 113.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 246 | 195.00 | 100.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 91 | 3,056 | 200.00 | 119.90 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 21 | 502 | 210.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 462 | 220.00 | 147.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 200 | 230.00 | 133.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 53 | 1,602 | 240.00 | 143.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 671 | 250.00 | 163.35 | -0.15 | -0.09% | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 216 | 260.00 | 181.10 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 454 | 270.00 | 160.97 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,788 | 280.00 | 194.36 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 1 | 45 | 290.00 | 193.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 387 | 300.00 | 198.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 129 | 310.00 | 205.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 170 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 53 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 362 | 350.00 | 270.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 291 | 360.00 | 205.07 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 281 | 370.00 | 282.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 1 | 528 | 380.00 | 288.45 | 0.00 | - | 101 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
