Italia markets open in 7 hours 25 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,79+5,61 (+6,43%)
Alla chiusura: 04:00PM EDT
92,58 -0,21 (-0,23%)
Dopo ore: 07:28PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.700.00-433435.001.120.00-223
54.150.00-41537.501.150.00-210
54.950.00-111540.001.35-0.14-9.40%1517
58.880.00-102342.501.670.00-21
47.300.00-19145.001.850.00-1624
45.000.00-13447.502.270.00-599
50.940.00-24250.003.200.00-333478
50.340.00-11255.004.100.00-23,049
35.600.00-25960.004.25-0.90-17.48%992,016
42.800.00-13362.504.80-0.95-16.52%2480
30.900.00-1411465.005.50-0.95-14.73%33232
29.200.00-14367.506.20-1.10-15.07%31160
27.800.00-220070.006.85-1.25-15.43%19423
26.000.00-13272.507.65-1.35-15.00%41661
24.400.00-211875.008.45-0.75-8.15%321,493
23.350.00-210277.509.990.00-11,594
25.82+4.57+21.51%245780.0011.380.00-1432
20.160.00-240182.5013.550.00-145
22.95+3.55+18.30%21,08785.0013.850.00-44453
21.76+3.76+20.89%21787.5013.50-1.55-10.30%552
20.50+3.54+20.87%434490.0014.65-1.60-9.85%4955
15.820.00-212292.5015.90-2.20-12.15%31,510
13.850.00-111995.0017.15-1.85-9.74%41,117
16.45+2.75+20.07%335497.5018.55-2.10-10.17%1139
15.74+2.36+17.64%2806100.0020.00-3.25-13.98%41,005
13.75+2.15+18.53%52,037105.0027.190.00-21,046
11.45+1.55+15.66%7968110.0030.700.00-11,467
9.90+1.14+13.01%4653115.0034.150.00-41,127
8.55+1.06+14.15%4822120.0032.85-2.39-6.78%3665
6.200.00-11,216125.0041.300.00-21,168
6.80+1.50+28.30%6856130.0046.150.00-5942
5.73+0.43+8.11%1224135.0047.110.00-1296
5.17+1.02+24.58%103752140.0055.600.00-11,341
4.47+0.47+11.75%11683145.0056.350.00-20419
3.85+0.85+28.33%91,210150.0063.900.00-1790
3.15+0.58+22.57%208213155.0063.250.00-2310
2.76+0.11+4.15%15305160.0067.50-6.36-8.61%1195
2.27-0.21-8.47%1961165.0075.900.00-10
2.20+0.46+26.44%3158170.0075.310.00-11
1.93+0.10+5.46%31,221175.0077.620.00-10
1.550.00-101,460180.0083.700.00-40
1.500.00-1288185.0092.790.00-20
1.400.00-11,196190.00103.490.00-152
1.200.00-183195.00100.400.00-30
1.01-0.17-14.41%21,717200.00113.000.00-10
0.86+0.09+11.69%45519210.00123.700.00-120
0.64+0.04+6.67%1477220.00133.050.00-20
0.450.00-1173230.00133.800.00-20
0.440.00-21,522240.00143.900.00-20
0.290.00-4667250.00153.450.00-60
0.27-0.02-6.90%1224260.00166.250.00-100
0.240.00-1437270.00160.970.00-11
0.220.00-21,705280.00182.440.00-10
0.240.00-243290.00193.800.00-20
0.150.00-2328300.00198.320.00-10
0.140.00-5074310.00205.000.00-10
0.120.00-50166320.00-----
0.080.00-50220330.00-----
0.130.00-253340.00-----
0.150.00-5303350.00270.600.00-20
0.060.00-50291360.00205.070.00--0
0.060.00-100281370.00282.350.00-800
0.040.00-150510380.00288.450.00-1010