Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,52-1,44 (-1,66%)
Alla chiusura: 04:00PM EST
85,49 -0,03 (-0,04%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
44.750.00-1735435.000.33+0.03+10.00%85183
42.150.00-11837.500.500.00-118
49.00+8.00+19.51%915340.000.570.00-15462
47.100.00-22942.500.740.00-17
44.100.00-310145.000.710.00-2663
33.850.00-63647.501.090.00-4224
38.75-1.90-4.67%767150.001.14+0.07+6.54%31894
35.950.00-163155.001.66+0.09+5.73%561,936
31.15+0.55+1.80%78760.002.34+0.25+11.96%12,302
22.370.00-24262.502.470.00-32,198
21.600.00-1024165.003.32+0.15+4.73%13,397
24.30+5.35+28.23%127867.503.85+0.25+6.94%181,899
22.700.00-221270.004.28-0.02-0.47%21,778
21.75+0.53+2.50%915372.504.710.00-283,072
20.25+0.90+4.65%114475.006.03+0.48+8.65%33,640
17.60+2.60+17.33%483077.506.85+0.30+4.58%64,972
16.42-0.47-2.78%21,33480.007.42-0.28-3.64%75,087
12.250.00-101,49882.508.75-0.96-9.89%11710
13.10+0.15+1.16%71,42785.0010.06+0.46+4.79%91,253
12.35-0.15-1.20%101,05587.5011.29+0.59+5.51%2031,407
10.65-1.18-9.97%193,63090.0012.55-2.50-16.61%51,760
10.720.00-632092.5013.40+0.23+1.75%1051,687
8.75-1.00-10.26%91,69995.0015.05+0.45+3.08%41,667
7.800.00-1676797.5016.15-2.62-13.96%14287
6.80-0.10-1.45%173,415100.0018.70-3.22-14.69%9891,352
5.35-0.06-1.11%444,360105.0022.25+0.30+1.37%271,319
4.10+0.05+1.23%1072,494110.0025.80-4.30-14.29%233,152
3.55+0.42+13.42%102,603115.0030.45+0.15+0.50%481,436
2.41-0.06-2.43%371,066120.0035.05+0.20+0.57%16778
2.14+0.28+15.05%1511,367125.0039.15+0.90+2.35%5021
1.65+0.24+17.02%61,070130.0042.74-0.36-0.84%19522
1.12-0.18-13.85%207326135.0055.100.00-17
0.89-0.07-7.29%32863140.0065.900.00-5210
0.73+0.05+7.35%10397145.0064.240.00-350
0.57+0.01+1.79%62,016150.0070.500.00-10
0.47+0.03+6.82%1641155.0080.700.00-4205
0.390.00-11476160.0077.560.00-16
0.34+0.03+9.68%34956165.0075.900.00-10
0.27-0.01-3.57%29274170.0075.310.00-11
0.120.00-12,130175.0077.620.00-10
0.220.00-572,410180.00113.050.00-40
0.110.00-12354185.0099.950.00-10
0.18+0.02+12.50%91,192190.00113.500.00-20
0.150.00-3246195.00100.400.00-30
0.100.00-913,056200.00119.900.00-11
0.11+0.01+10.00%21502210.00131.500.00-10
0.060.00-8462220.00147.500.00-40
0.020.00-1200230.00133.800.00-20
0.040.00-531,602240.00143.900.00-20
0.010.00-20671250.00163.35-0.15-0.09%10
0.020.00-6216260.00181.100.00-10
0.03+0.01+50.00%1454270.00160.970.00-11
0.030.00-11,788280.00194.360.00-55
0.040.00-145290.00193.800.00-20
0.010.00-2387300.00198.320.00-10
0.010.00-4129310.00205.000.00-10
0.020.00-2162320.00-----
0.170.00-52170330.00-----
0.110.00-153340.00-----
0.010.00-10362350.00270.600.00-20
0.080.00-50291360.00205.070.00--0
0.090.00-2281370.00282.350.00-800
0.010.00-1528380.00288.450.00-1010