PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.50+1.75+5.19%2230.000.110.00-12
32.380.00-1232.500.140.00-2122
30.350.00-42635.000.210.00-15144
26.790.00-110037.500.340.00-1196
24.500.00-56340.000.36-0.01-2.70%218565
23.700.00-13042.500.49-0.03-5.77%5181
21.65+0.15+0.70%19045.000.66-0.09-12.00%111,323
19.250.00-14047.500.920.00-52,679
17.22+0.67+4.05%15450.001.15-0.05-4.17%1144,576
13.450.00-51852.501.52-0.10-6.17%4983
12.90+0.13+1.02%1722355.001.98-0.09-4.35%856,000
11.05-0.10-0.90%31757.502.740.00-9167
9.40+0.25+2.73%2653260.003.30-0.17-4.90%513,065
7.800.00-171,17162.504.21-0.19-4.32%1321,193
6.55+0.30+4.80%351,76565.005.24-0.28-5.07%2413,342
5.25+0.20+3.96%21983967.506.55-0.30-4.38%701,111
4.30+0.30+7.50%3662,49570.007.94-0.36-4.34%1301,840
3.25+0.06+1.88%61,35072.5010.120.00-10797
2.66+0.13+5.14%484,75175.0012.220.00-12919
2.08+0.09+4.52%111,18877.5016.400.00-5560
1.64+0.08+5.13%1441,90780.0015.71-0.31-1.94%18546
1.20-0.01-0.83%631,32082.5018.950.00-5388
1.01+0.07+7.45%955,58085.0020.42-3.09-13.14%359
0.78+0.04+5.41%211,06287.5025.600.00-10
0.66+0.04+6.45%583,65290.0025.850.00-11
0.380.00-43,06995.0034.070.00-10
0.31+0.02+6.90%912,768100.0038.200.00-30
0.230.00-2478105.0043.250.00-30
0.160.00-621,082110.0035.270.00-150
0.140.00-10689115.0051.200.00-10