PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | +1.75 | +5.19% | 2 | 2 | 30.00 | 0.11 | 0.00 | - | 1 | 2 |
| 32.38 | 0.00 | - | 1 | 2 | 32.50 | 0.14 | 0.00 | - | 2 | 122 |
| 30.35 | 0.00 | - | 4 | 26 | 35.00 | 0.21 | 0.00 | - | 15 | 144 |
| 26.79 | 0.00 | - | 1 | 100 | 37.50 | 0.34 | 0.00 | - | 1 | 196 |
| 24.50 | 0.00 | - | 5 | 63 | 40.00 | 0.36 | -0.01 | -2.70% | 218 | 565 |
| 23.70 | 0.00 | - | 1 | 30 | 42.50 | 0.49 | -0.03 | -5.77% | 5 | 181 |
| 21.65 | +0.15 | +0.70% | 1 | 90 | 45.00 | 0.66 | -0.09 | -12.00% | 11 | 1,323 |
| 19.25 | 0.00 | - | 1 | 40 | 47.50 | 0.92 | 0.00 | - | 5 | 2,679 |
| 17.22 | +0.67 | +4.05% | 1 | 54 | 50.00 | 1.15 | -0.05 | -4.17% | 114 | 4,576 |
| 13.45 | 0.00 | - | 5 | 18 | 52.50 | 1.52 | -0.10 | -6.17% | 4 | 983 |
| 12.90 | +0.13 | +1.02% | 17 | 223 | 55.00 | 1.98 | -0.09 | -4.35% | 85 | 6,000 |
| 11.05 | -0.10 | -0.90% | 3 | 17 | 57.50 | 2.74 | 0.00 | - | 9 | 167 |
| 9.40 | +0.25 | +2.73% | 26 | 532 | 60.00 | 3.30 | -0.17 | -4.90% | 51 | 3,065 |
| 7.80 | 0.00 | - | 17 | 1,171 | 62.50 | 4.21 | -0.19 | -4.32% | 132 | 1,193 |
| 6.55 | +0.30 | +4.80% | 35 | 1,765 | 65.00 | 5.24 | -0.28 | -5.07% | 241 | 3,342 |
| 5.25 | +0.20 | +3.96% | 219 | 839 | 67.50 | 6.55 | -0.30 | -4.38% | 70 | 1,111 |
| 4.30 | +0.30 | +7.50% | 366 | 2,495 | 70.00 | 7.94 | -0.36 | -4.34% | 130 | 1,840 |
| 3.25 | +0.06 | +1.88% | 6 | 1,350 | 72.50 | 10.12 | 0.00 | - | 10 | 797 |
| 2.66 | +0.13 | +5.14% | 48 | 4,751 | 75.00 | 12.22 | 0.00 | - | 12 | 919 |
| 2.08 | +0.09 | +4.52% | 11 | 1,188 | 77.50 | 16.40 | 0.00 | - | 5 | 560 |
| 1.64 | +0.08 | +5.13% | 144 | 1,907 | 80.00 | 15.71 | -0.31 | -1.94% | 18 | 546 |
| 1.20 | -0.01 | -0.83% | 63 | 1,320 | 82.50 | 18.95 | 0.00 | - | 5 | 388 |
| 1.01 | +0.07 | +7.45% | 95 | 5,580 | 85.00 | 20.42 | -3.09 | -13.14% | 3 | 59 |
| 0.78 | +0.04 | +5.41% | 21 | 1,062 | 87.50 | 25.60 | 0.00 | - | 1 | 0 |
| 0.66 | +0.04 | +6.45% | 58 | 3,652 | 90.00 | 25.85 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 4 | 3,069 | 95.00 | 34.07 | 0.00 | - | 1 | 0 |
| 0.31 | +0.02 | +6.90% | 91 | 2,768 | 100.00 | 38.20 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 2 | 478 | 105.00 | 43.25 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 62 | 1,082 | 110.00 | 35.27 | 0.00 | - | 15 | 0 |
| 0.14 | 0.00 | - | 10 | 689 | 115.00 | 51.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.