Italia markets close in 7 hours 41 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,57-0,10 (-0,15%)
Alla chiusura: 04:00PM EDT
66,57 0,00 (0,00%)
Preborsa: 04:40AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL251219C000275002024-03-21 11:32AM EDT27.5042.250.000.000.00-100.00%
PYPL251219C000300002024-03-26 10:13AM EDT30.0041.300.000.000.00-100.00%
PYPL251219C000325002024-03-15 11:50AM EDT32.5034.790.000.000.00-100.00%
PYPL251219C000350002024-03-26 10:10AM EDT35.0037.650.000.000.00-900.00%
PYPL251219C000375002024-03-19 10:11AM EDT37.5030.850.000.000.00-100.00%
PYPL251219C000400002024-03-25 9:54AM EDT40.0032.150.000.000.00-100.00%
PYPL251219C000425002024-02-09 2:13PM EDT42.5023.0023.7524.300.00-11319.56%
PYPL251219C000450002024-02-23 4:29PM EDT45.0022.6426.3027.600.00-18450.34%
PYPL251219C000475002024-03-22 2:56PM EDT47.5026.150.000.000.00-100.00%
PYPL251219C000500002024-03-27 3:33PM EDT50.0025.400.000.000.00-100.00%
PYPL251219C000525002024-03-22 2:56PM EDT52.5023.050.000.000.00-100.00%
PYPL251219C000550002024-03-27 11:47AM EDT55.0023.000.000.000.00-400.00%
PYPL251219C000575002024-03-26 10:32AM EDT57.5022.400.000.000.00-200.00%
PYPL251219C000600002024-03-26 10:49AM EDT60.0021.000.000.000.00-13000.00%
PYPL251219C000625002024-03-27 9:30AM EDT62.5019.200.000.000.00-100.00%
PYPL251219C000650002024-03-26 12:42PM EDT65.0018.100.000.000.00-1200.00%
PYPL251219C000675002024-03-27 12:16PM EDT67.5016.200.000.000.00-400.39%
PYPL251219C000700002024-03-27 12:46PM EDT70.0015.250.000.000.00-400.78%
PYPL251219C000725002024-03-27 11:09AM EDT72.5013.400.000.000.00-601.56%
PYPL251219C000750002024-03-27 2:59PM EDT75.0013.200.000.000.00-301.56%
PYPL251219C000775002024-03-27 1:30PM EDT77.5012.470.000.000.00-403.13%
PYPL251219C000800002024-03-26 3:56PM EDT80.0011.950.000.000.00-603.13%
PYPL251219C000825002024-03-27 1:39PM EDT82.5010.850.000.000.00-903.13%
PYPL251219C000850002024-03-25 2:12PM EDT85.0010.400.000.000.00-303.13%
PYPL251219C000900002024-03-27 9:36AM EDT90.009.400.000.000.00-206.25%
PYPL251219C000950002024-03-27 12:12PM EDT95.007.700.000.000.00-306.25%
PYPL251219C001000002024-03-27 3:05PM EDT100.006.750.000.000.00-3606.25%
PYPL251219C001050002024-03-27 2:53PM EDT105.005.850.000.000.00-706.25%
PYPL251219C001100002024-03-27 3:51PM EDT110.005.200.000.000.00-36106.25%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL251219P000275002024-03-25 3:50PM EDT27.500.850.000.000.00-4012.50%
PYPL251219P000300002024-03-25 3:52PM EDT30.001.090.000.000.00-4012.50%
PYPL251219P000325002024-03-22 2:45PM EDT32.501.430.000.000.00-2012.50%
PYPL251219P000350002024-03-27 12:17PM EDT35.001.660.000.000.00-1012.50%
PYPL251219P000375002024-03-19 2:09PM EDT37.502.410.000.000.00-3012.50%
PYPL251219P000400002024-03-18 2:55PM EDT40.002.730.000.000.00-206.25%
PYPL251219P000425002024-03-27 3:13PM EDT42.503.050.000.000.00-10006.25%
PYPL251219P000450002024-03-26 12:06PM EDT45.003.700.000.000.00-906.25%
PYPL251219P000475002024-03-20 10:04AM EDT47.504.800.000.000.00-14306.25%
PYPL251219P000500002024-03-27 9:30AM EDT50.004.800.000.000.00-106.25%
PYPL251219P000525002024-03-21 10:19AM EDT52.505.650.000.000.00-203.13%
PYPL251219P000550002024-03-26 11:20AM EDT55.006.800.000.000.00-603.13%
PYPL251219P000575002024-03-21 11:07AM EDT57.507.650.000.000.00-403.13%
PYPL251219P000600002024-03-26 3:58PM EDT60.008.650.000.000.00-1201.56%
PYPL251219P000625002024-03-26 9:54AM EDT62.5010.060.000.000.00-101.56%
PYPL251219P000650002024-03-27 2:48PM EDT65.0011.040.000.000.00-200.39%
PYPL251219P000675002024-03-26 11:21AM EDT67.5012.320.000.000.00-100.00%
PYPL251219P000700002024-03-26 12:34PM EDT70.0013.400.000.000.00-1000.00%
PYPL251219P000725002024-03-26 1:11PM EDT72.5014.850.000.000.00-400.00%
PYPL251219P000750002024-03-27 12:41PM EDT75.0016.550.000.000.00-1000.00%
PYPL251219P000775002024-03-19 3:28PM EDT77.5019.800.000.000.00-100.00%
PYPL251219P000800002024-03-27 2:01PM EDT80.0020.000.000.000.00-1000.00%
PYPL251219P000825002023-08-03 11:07AM EDT82.5023.0023.1024.550.00--239.69%
PYPL251219P000850002023-12-26 11:23AM EDT85.0025.9026.2026.550.00-759639.99%
PYPL251219P000900002024-03-13 12:39PM EDT90.0029.490.000.000.00-1000.00%
PYPL251219P000950002024-02-20 10:45AM EDT95.0037.2030.2031.350.00-11129.35%
PYPL251219P001000002024-01-04 10:38AM EDT100.0042.3437.2538.850.00-62540.42%
PYPL251219P001050002024-01-31 2:17PM EDT105.0042.8543.2546.850.00-4052.17%
PYPL251219P001100002024-03-22 12:07PM EDT110.0045.000.000.000.00-400.00%