PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220527C00045000 | 2022-05-16 12:56PM EDT | 45.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PYPL220527C00050000 | 2022-05-20 2:43PM EDT | 50.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.00% |
| PYPL220527C00055000 | 2022-05-23 2:30PM EDT | 55.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PYPL220527C00060000 | 2022-05-23 11:43AM EDT | 60.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| PYPL220527C00065000 | 2022-05-19 11:34AM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| PYPL220527C00066000 | 2022-05-23 10:11AM EDT | 66.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PYPL220527C00068000 | 2022-05-23 10:06AM EDT | 68.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PYPL220527C00069000 | 2022-05-20 1:54PM EDT | 69.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| PYPL220527C00070000 | 2022-05-23 2:59PM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| PYPL220527C00071000 | 2022-05-19 3:18PM EDT | 71.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| PYPL220527C00071500 | 2022-05-20 12:55PM EDT | 71.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| PYPL220527C00072000 | 2022-05-23 11:03AM EDT | 72.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| PYPL220527C00072500 | 2022-05-23 9:47AM EDT | 72.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| PYPL220527C00073000 | 2022-05-23 2:48PM EDT | 73.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| PYPL220527C00073500 | 2022-05-23 12:23PM EDT | 73.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| PYPL220527C00074000 | 2022-05-23 11:59AM EDT | 74.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| PYPL220527C00075000 | 2022-05-23 3:28PM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 70 | 323 | 0.00% |
| PYPL220527C00076000 | 2022-05-23 3:23PM EDT | 76.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 326 | 0.00% |
| PYPL220527C00077000 | 2022-05-23 3:59PM EDT | 77.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 345 | 0.00% |
| PYPL220527C00077500 | 2022-05-23 3:12PM EDT | 77.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 51 | 463 | 0.00% |
| PYPL220527C00078000 | 2022-05-23 3:47PM EDT | 78.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 61 | 575 | 0.00% |
| PYPL220527C00079000 | 2022-05-23 3:38PM EDT | 79.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 103 | 598 | 0.00% |
| PYPL220527C00080000 | 2022-05-23 3:56PM EDT | 80.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 629 | 1,488 | 0.00% |
| PYPL220527C00081000 | 2022-05-23 3:59PM EDT | 81.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 723 | 798 | 0.00% |
| PYPL220527C00082000 | 2022-05-23 3:59PM EDT | 82.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 772 | 988 | 3.13% |
| PYPL220527C00082500 | 2022-05-23 3:56PM EDT | 82.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,406 | 744 | 3.13% |
| PYPL220527C00083000 | 2022-05-23 3:58PM EDT | 83.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,264 | 1,602 | 6.25% |
| PYPL220527C00083500 | 2022-05-23 3:51PM EDT | 83.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 250 | 527 | 6.25% |
| PYPL220527C00084000 | 2022-05-23 3:57PM EDT | 84.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 784 | 879 | 6.25% |
| PYPL220527C00085000 | 2022-05-23 3:59PM EDT | 85.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,319 | 1,911 | 12.50% |
| PYPL220527C00086000 | 2022-05-23 3:57PM EDT | 86.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 522 | 1,152 | 12.50% |
| PYPL220527C00087000 | 2022-05-23 3:57PM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 545 | 844 | 12.50% |
| PYPL220527C00088000 | 2022-05-23 3:47PM EDT | 88.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 628 | 1,264 | 25.00% |
| PYPL220527C00089000 | 2022-05-23 3:57PM EDT | 89.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 338 | 730 | 25.00% |
| PYPL220527C00090000 | 2022-05-23 3:59PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,289 | 1,983 | 25.00% |
| PYPL220527C00091000 | 2022-05-23 3:48PM EDT | 91.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 453 | 627 | 25.00% |
| PYPL220527C00092000 | 2022-05-23 3:38PM EDT | 92.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 464 | 25.00% |
| PYPL220527C00093000 | 2022-05-23 3:52PM EDT | 93.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 266 | 647 | 25.00% |
| PYPL220527C00094000 | 2022-05-23 2:49PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 491 | 25.00% |
| PYPL220527C00095000 | 2022-05-23 3:22PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 527 | 1,078 | 25.00% |
| PYPL220527C00096000 | 2022-05-23 3:14PM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 444 | 50.00% |
| PYPL220527C00097000 | 2022-05-23 2:59PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 550 | 50.00% |
| PYPL220527C00098000 | 2022-05-23 3:59PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 306 | 50.00% |
| PYPL220527C00099000 | 2022-05-23 2:31PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 171 | 50.00% |
| PYPL220527C00100000 | 2022-05-23 3:19PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 399 | 884 | 50.00% |
| PYPL220527C00101000 | 2022-05-23 3:45PM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 248 | 50.00% |
| PYPL220527C00102000 | 2022-05-23 3:12PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 50.00% |
| PYPL220527C00103000 | 2022-05-23 1:49PM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| PYPL220527C00104000 | 2022-05-20 2:04PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 50.00% |
| PYPL220527C00105000 | 2022-05-23 12:12PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 210 | 50.00% |
| PYPL220527C00106000 | 2022-05-23 2:15PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 50.00% |
| PYPL220527C00107000 | 2022-05-23 2:36PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 50.00% |
| PYPL220527C00108000 | 2022-05-23 9:40AM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 161 | 50.00% |
| PYPL220527C00109000 | 2022-05-19 9:44AM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 50.00% |
| PYPL220527C00110000 | 2022-05-23 3:57PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 680 | 50.00% |
| PYPL220527C00111000 | 2022-05-19 10:32AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 50.00% |
| PYPL220527C00112000 | 2022-05-23 9:38AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| PYPL220527C00113000 | 2022-05-20 10:16AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| PYPL220527C00114000 | 2022-05-19 9:35AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| PYPL220527C00115000 | 2022-05-23 11:05AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
| PYPL220527C00116000 | 2022-05-20 10:52AM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 50.00% |
| PYPL220527C00117000 | 2022-05-13 10:16AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| PYPL220527C00118000 | 2022-05-19 11:27AM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PYPL220527C00119000 | 2022-05-23 1:44PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 50.00% |
| PYPL220527C00120000 | 2022-05-23 1:42PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 293 | 50.00% |
| PYPL220527C00121000 | 2022-05-11 11:42AM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PYPL220527C00122000 | 2022-05-13 3:50PM EDT | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 116 | 50.00% |
| PYPL220527C00123000 | 2022-05-17 11:08AM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| PYPL220527C00124000 | 2022-05-16 10:15AM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 50.00% |
| PYPL220527C00125000 | 2022-05-23 12:39PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| PYPL220527C00130000 | 2022-05-10 9:41AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| PYPL220527C00135000 | 2022-05-16 2:53PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| PYPL220527C00140000 | 2022-05-23 1:40PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 278 | 50.00% |
| PYPL220527C00145000 | 2022-05-03 3:54PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 13 | 50.00% |
| PYPL220527C00150000 | 2022-05-23 11:34AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| PYPL220527C00155000 | 2022-05-23 11:33AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| PYPL220527C00160000 | 2022-05-20 10:53AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220527P00045000 | 2022-05-23 3:19PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| PYPL220527P00050000 | 2022-05-20 3:27PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 561 | 50.00% |
| PYPL220527P00055000 | 2022-05-20 3:27PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 391 | 50.00% |
| PYPL220527P00060000 | 2022-05-23 3:44PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 668 | 50.00% |
| PYPL220527P00062000 | 2022-05-23 9:37AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| PYPL220527P00063000 | 2022-05-23 9:48AM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| PYPL220527P00064000 | 2022-05-23 3:20PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 169 | 50.00% |
| PYPL220527P00065000 | 2022-05-23 3:50PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,331 | 1,874 | 50.00% |
| PYPL220527P00066000 | 2022-05-23 3:41PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 86 | 106 | 50.00% |
| PYPL220527P00067000 | 2022-05-23 1:05PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 101 | 50.00% |
| PYPL220527P00068000 | 2022-05-23 3:52PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 439 | 50.00% |
| PYPL220527P00069000 | 2022-05-23 3:30PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 148 | 225 | 25.00% |
| PYPL220527P00070000 | 2022-05-23 3:44PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 305 | 1,154 | 25.00% |
| PYPL220527P00071000 | 2022-05-23 3:44PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 325 | 25.00% |
| PYPL220527P00071500 | 2022-05-23 3:53PM EDT | 71.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 170 | 25.00% |
| PYPL220527P00072000 | 2022-05-23 3:54PM EDT | 72.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 169 | 366 | 25.00% |
| PYPL220527P00072500 | 2022-05-23 3:05PM EDT | 72.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,078 | 476 | 25.00% |
| PYPL220527P00073000 | 2022-05-23 3:39PM EDT | 73.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 603 | 771 | 25.00% |
| PYPL220527P00073500 | 2022-05-23 3:32PM EDT | 73.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 702 | 25.00% |
| PYPL220527P00074000 | 2022-05-23 3:52PM EDT | 74.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 602 | 741 | 25.00% |
| PYPL220527P00075000 | 2022-05-23 3:59PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,514 | 3,253 | 25.00% |
| PYPL220527P00076000 | 2022-05-23 3:59PM EDT | 76.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 178 | 883 | 12.50% |
| PYPL220527P00077000 | 2022-05-23 3:44PM EDT | 77.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 332 | 833 | 12.50% |
| PYPL220527P00077500 | 2022-05-23 3:37PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 128 | 461 | 12.50% |
| PYPL220527P00078000 | 2022-05-23 3:59PM EDT | 78.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 563 | 933 | 12.50% |
| PYPL220527P00079000 | 2022-05-23 3:56PM EDT | 79.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 644 | 904 | 6.25% |
| PYPL220527P00080000 | 2022-05-23 3:54PM EDT | 80.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,020 | 1,279 | 3.13% |
| PYPL220527P00081000 | 2022-05-23 3:56PM EDT | 81.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 351 | 449 | 0.78% |
| PYPL220527P00082000 | 2022-05-23 3:59PM EDT | 82.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 228 | 503 | 0.00% |
| PYPL220527P00082500 | 2022-05-23 2:14PM EDT | 82.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.00% |
| PYPL220527P00083000 | 2022-05-23 3:45PM EDT | 83.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| PYPL220527P00083500 | 2022-05-23 2:12PM EDT | 83.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.00% |
| PYPL220527P00084000 | 2022-05-23 3:34PM EDT | 84.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 186 | 0.00% |
| PYPL220527P00085000 | 2022-05-23 3:56PM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 375 | 0.00% |
| PYPL220527P00086000 | 2022-05-23 12:37PM EDT | 86.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| PYPL220527P00087000 | 2022-05-23 11:38AM EDT | 87.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 0.00% |
| PYPL220527P00088000 | 2022-05-23 10:33AM EDT | 88.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| PYPL220527P00089000 | 2022-05-23 9:30AM EDT | 89.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| PYPL220527P00090000 | 2022-05-23 3:58PM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 247 | 0.00% |
| PYPL220527P00091000 | 2022-05-20 2:29PM EDT | 91.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| PYPL220527P00092000 | 2022-05-20 10:44AM EDT | 92.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
| PYPL220527P00093000 | 2022-05-20 2:26PM EDT | 93.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PYPL220527P00094000 | 2022-05-20 10:52AM EDT | 94.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PYPL220527P00095000 | 2022-05-23 12:00PM EDT | 95.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 34 | 161 | 0.00% |
| PYPL220527P00096000 | 2022-05-23 11:28AM EDT | 96.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| PYPL220527P00097000 | 2022-05-20 12:34PM EDT | 97.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| PYPL220527P00098000 | 2022-05-23 10:59AM EDT | 98.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PYPL220527P00099000 | 2022-05-20 12:07PM EDT | 99.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PYPL220527P00100000 | 2022-05-23 11:09AM EDT | 100.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| PYPL220527P00101000 | 2022-05-23 10:48AM EDT | 101.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| PYPL220527P00102000 | 2022-05-20 1:16PM EDT | 102.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| PYPL220527P00103000 | 2022-05-20 11:56AM EDT | 103.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| PYPL220527P00104000 | 2022-05-23 10:00AM EDT | 104.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| PYPL220527P00105000 | 2022-05-23 12:37PM EDT | 105.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PYPL220527P00106000 | 2022-05-19 11:20AM EDT | 106.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| PYPL220527P00107000 | 2022-05-19 10:45AM EDT | 107.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PYPL220527P00108000 | 2022-05-19 10:45AM EDT | 108.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PYPL220527P00109000 | 2022-05-19 10:14AM EDT | 109.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PYPL220527P00110000 | 2022-05-23 1:24PM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| PYPL220527P00111000 | 2022-05-20 1:13PM EDT | 111.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL220527P00112000 | 2022-05-12 3:51PM EDT | 112.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PYPL220527P00113000 | 2022-05-20 11:20AM EDT | 113.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PYPL220527P00114000 | 2022-05-20 12:22PM EDT | 114.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PYPL220527P00115000 | 2022-05-17 10:29AM EDT | 115.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL220527P00116000 | 2022-05-23 10:32AM EDT | 116.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL220527P00117000 | 2022-05-18 3:56PM EDT | 117.00 | 40.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PYPL220527P00118000 | 2022-05-19 12:55PM EDT | 118.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL220527P00119000 | 2022-05-19 1:28PM EDT | 119.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 32 | 1 | 0.00% |
| PYPL220527P00120000 | 2022-05-19 3:42PM EDT | 120.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL220527P00121000 | 2022-05-10 1:55PM EDT | 121.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00122000 | 2022-04-25 3:16PM EDT | 122.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00123000 | 2022-05-05 9:30AM EDT | 123.00 | 33.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL220527P00124000 | 2022-05-10 1:38PM EDT | 124.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220527P00125000 | 2022-05-18 11:17AM EDT | 125.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220527P00130000 | 2022-05-23 10:02AM EDT | 130.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00135000 | 2022-05-16 9:46AM EDT | 135.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL220527P00140000 | 2022-05-06 3:52PM EDT | 140.00 | 58.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00145000 | 2022-05-11 10:43AM EDT | 145.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL220527P00150000 | 2022-05-20 1:44PM EDT | 150.00 | 71.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220527P00155000 | 2022-04-12 10:09AM EDT | 155.00 | 43.20 | 80.15 | 82.55 | 0.00 | - | 10 | 0 | 677.83% |
| PYPL220527P00160000 | 2022-04-20 2:17PM EDT | 160.00 | 64.31 | 77.90 | 81.25 | 0.00 | - | - | 0 | 375.20% |
© 2022 Yahoo. Tutti i diritti riservati.
