Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,83+1,02 (+1,26%)
Alla chiusura: 04:00PM EST
81,80 -0,03 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230203C001000002023-01-27 12:55PM EST2023-02-030.020.010.02+0.01+100.00%3328557.81%
PYPL230210C001000002023-01-27 3:58PM EST2023-02-100.220.210.22+0.05+29.41%27591661.43%
PYPL230217C001000002023-01-27 3:55PM EST2023-02-170.340.320.35+0.07+25.93%7514,21055.08%
PYPL230224C001000002023-01-27 3:45PM EST2023-02-240.430.410.45+0.08+22.86%63869250.49%
PYPL230303C001000002023-01-27 2:51PM EST2023-03-030.540.510.59+0.15+38.46%2812448.88%
PYPL230317C001000002023-01-27 3:52PM EST2023-03-170.800.770.83+0.14+21.21%4577,97545.36%
PYPL230421C001000002023-01-27 3:46PM EST2023-04-211.451.401.49+0.25+20.83%1663,68041.64%
PYPL230616C001000002023-01-27 3:32PM EST2023-06-163.002.913.05+0.53+21.46%1643,89742.53%
PYPL230721C001000002023-01-27 3:09PM EST2023-07-213.693.453.65+0.64+20.98%262,89641.21%
PYPL230915C001000002023-01-27 3:51PM EST2023-09-154.804.704.95+0.62+14.83%212,20941.54%
PYPL240119C001000002023-01-27 3:51PM EST2024-01-197.267.057.30+0.56+8.36%1237,53341.18%
PYPL250117C001000002023-01-27 3:08PM EST2025-01-1714.1013.5014.15+1.15+8.88%252,55144.09%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230203P001000002023-01-25 10:12AM EST2023-02-0322.2518.0518.250.00-1072.85%
PYPL230210P001000002023-01-27 11:32AM EST2023-02-1018.5518.1518.35-1.00-5.12%2051.56%
PYPL230217P001000002023-01-27 11:28AM EST2023-02-1718.9518.2518.45-1.45-7.11%335252.93%
PYPL230303P001000002023-01-27 3:07PM EST2023-03-0318.0418.3518.60-5.69-23.98%15145.22%
PYPL230317P001000002023-01-27 11:59AM EST2023-03-1718.7218.5018.70-1.28-6.40%228140.21%
PYPL230421P001000002023-01-27 3:14PM EST2023-04-2118.7018.8019.05-2.25-10.74%6835635.25%
PYPL230616P001000002023-01-25 2:59PM EST2023-06-1621.9819.5520.000.00-101,21434.72%
PYPL230721P001000002023-01-27 3:13PM EST2023-07-2119.8520.0020.25-1.70-7.89%5464232.58%
PYPL230915P001000002023-01-26 2:26PM EST2023-09-1522.4020.5020.950.00-321,34331.85%
PYPL240119P001000002023-01-27 3:38PM EST2024-01-1921.7521.6022.05-1.70-7.25%1133,52429.71%
PYPL250117P001000002023-01-24 3:07PM EST2025-01-1726.7424.5525.650.00-11,59629.43%