Italia markets open in 2 hours 36 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.376,59 -5,97 (-0,02%) EUR/USD
1,0880 +0,0006 (+0,05%) BTC-EUR
21.793,66 +294,96 (+1,37%) CMC Crypto 200
537,69 +20,68 (+4,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203C00105000 | 2023-01-24 1:07PM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 192 | 79.69% |
| PYPL230210C00105000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 7 | 187 | 67.77% |
| PYPL230217C00105000 | 2023-01-27 3:48PM EST | 2023-02-17 | 0.16 | 0.15 | 0.17 | +0.04 | +33.33% | 49 | 1,404 | 59.28% |
| PYPL230224C00105000 | 2023-01-27 3:48PM EST | 2023-02-24 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 13 | 45 | 53.22% |
| PYPL230303C00105000 | 2023-01-27 2:05PM EST | 2023-03-03 | 0.27 | 0.25 | 0.30 | +0.07 | +35.00% | 26 | 7 | 50.68% |
| PYPL230310C00105000 | 2023-01-27 3:53PM EST | 2023-03-10 | 0.34 | 0.31 | 0.35 | +0.34 | - | 184 | - | 47.51% |
| PYPL230317C00105000 | 2023-01-27 3:50PM EST | 2023-03-17 | 0.43 | 0.40 | 0.43 | +0.12 | +38.71% | 381 | 2,993 | 45.85% |
| PYPL230421C00105000 | 2023-01-27 3:29PM EST | 2023-04-21 | 0.86 | 0.81 | 0.88 | +0.21 | +32.31% | 24 | 825 | 41.41% |
| PYPL230616C00105000 | 2023-01-27 3:40PM EST | 2023-06-16 | 2.05 | 1.98 | 2.07 | +0.40 | +24.24% | 52 | 4,023 | 41.65% |
| PYPL230721C00105000 | 2023-01-27 2:21PM EST | 2023-07-21 | 2.55 | 2.46 | 2.56 | +0.40 | +18.60% | 2 | 445 | 40.21% |
| PYPL230915C00105000 | 2023-01-27 2:02PM EST | 2023-09-15 | 3.72 | 3.50 | 3.75 | +0.82 | +28.28% | 7 | 4,270 | 40.76% |
| PYPL240119C00105000 | 2023-01-27 3:48PM EST | 2024-01-19 | 5.90 | 5.65 | 5.95 | +0.87 | +17.30% | 12 | 4,420 | 40.53% |
| PYPL250117C00105000 | 2023-01-27 1:18PM EST | 2025-01-17 | 12.20 | 11.85 | 12.50 | +1.50 | +14.02% | 2 | 183 | 43.28% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230203P00105000 | 2023-01-23 10:33AM EST | 2023-02-03 | 26.05 | 22.90 | 23.25 | 0.00 | - | - | 0 | 103.13% |
| PYPL230217P00105000 | 2023-01-27 11:32AM EST | 2023-02-17 | 23.50 | 23.10 | 23.30 | -3.40 | -12.64% | 23 | 0 | 57.23% |
| PYPL230317P00105000 | 2023-01-10 3:18PM EST | 2023-03-17 | 27.34 | 23.20 | 23.50 | 0.00 | - | 3 | 21 | 43.31% |
| PYPL230421P00105000 | 2022-12-27 11:56AM EST | 2023-04-21 | 36.20 | 24.05 | 24.95 | 0.00 | - | 1 | 0 | 51.32% |
| PYPL230616P00105000 | 2023-01-18 9:38AM EST | 2023-06-16 | 26.22 | 23.75 | 24.20 | 0.00 | - | 1 | 1,137 | 33.40% |
| PYPL230721P00105000 | 2023-01-27 3:36PM EST | 2023-07-21 | 24.00 | 24.10 | 24.35 | -2.15 | -8.22% | 25 | 885 | 31.03% |
| PYPL230915P00105000 | 2023-01-27 3:25PM EST | 2023-09-15 | 24.60 | 24.45 | 24.85 | -1.85 | -6.99% | 13 | 1,235 | 30.14% |
| PYPL240119P00105000 | 2023-01-27 10:34AM EST | 2024-01-19 | 26.15 | 25.25 | 25.75 | -1.55 | -5.60% | 4 | 2,626 | 28.19% |
| PYPL250117P00105000 | 2023-01-25 1:02PM EST | 2025-01-17 | 30.75 | 28.10 | 29.05 | 0.00 | - | 2 | 130 | 28.36% |
© 2023 Yahoo. Tutti i diritti riservati.
