Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00105000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 60 | 4,454 | 55.47% |
PYPL250117C00105000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 1.04 | 0.98 | 1.11 | -0.03 | -2.80% | 327 | 10,774 | 43.26% |
PYPL251219C00105000 | 2024-04-19 1:51PM EDT | 2025-12-19 | 4.45 | 4.30 | 5.25 | -0.25 | -5.32% | 1 | 471 | 47.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00105000 | 2024-02-26 3:45PM EDT | 2024-06-21 | 45.45 | 37.50 | 39.40 | 0.00 | - | 1 | 0 | 0.00% |
PYPL250117P00105000 | 2024-03-01 11:54AM EDT | 2025-01-17 | 43.20 | 36.05 | 40.05 | 0.00 | - | 1 | 0 | 0.00% |
PYPL251219P00105000 | 2024-01-31 2:17PM EDT | 2025-12-19 | 42.85 | 43.25 | 46.85 | 0.00 | - | 4 | 0 | 43.31% |