Italia markets open in 2 hours 36 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,83+1,02 (+1,26%)
Alla chiusura: 04:00PM EST
81,80 -0,03 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230203C001050002023-01-24 1:07PM EST2023-02-030.010.000.020.00-319279.69%
PYPL230210C001050002023-01-27 3:55PM EST2023-02-100.100.080.10+0.02+25.00%718767.77%
PYPL230217C001050002023-01-27 3:48PM EST2023-02-170.160.150.17+0.04+33.33%491,40459.28%
PYPL230224C001050002023-01-27 3:48PM EST2023-02-240.220.200.22+0.05+29.41%134553.22%
PYPL230303C001050002023-01-27 2:05PM EST2023-03-030.270.250.30+0.07+35.00%26750.68%
PYPL230310C001050002023-01-27 3:53PM EST2023-03-100.340.310.35+0.34-184-47.51%
PYPL230317C001050002023-01-27 3:50PM EST2023-03-170.430.400.43+0.12+38.71%3812,99345.85%
PYPL230421C001050002023-01-27 3:29PM EST2023-04-210.860.810.88+0.21+32.31%2482541.41%
PYPL230616C001050002023-01-27 3:40PM EST2023-06-162.051.982.07+0.40+24.24%524,02341.65%
PYPL230721C001050002023-01-27 2:21PM EST2023-07-212.552.462.56+0.40+18.60%244540.21%
PYPL230915C001050002023-01-27 2:02PM EST2023-09-153.723.503.75+0.82+28.28%74,27040.76%
PYPL240119C001050002023-01-27 3:48PM EST2024-01-195.905.655.95+0.87+17.30%124,42040.53%
PYPL250117C001050002023-01-27 1:18PM EST2025-01-1712.2011.8512.50+1.50+14.02%218343.28%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230203P001050002023-01-23 10:33AM EST2023-02-0326.0522.9023.250.00--0103.13%
PYPL230217P001050002023-01-27 11:32AM EST2023-02-1723.5023.1023.30-3.40-12.64%23057.23%
PYPL230317P001050002023-01-10 3:18PM EST2023-03-1727.3423.2023.500.00-32143.31%
PYPL230421P001050002022-12-27 11:56AM EST2023-04-2136.2024.0524.950.00-1051.32%
PYPL230616P001050002023-01-18 9:38AM EST2023-06-1626.2223.7524.200.00-11,13733.40%
PYPL230721P001050002023-01-27 3:36PM EST2023-07-2124.0024.1024.35-2.15-8.22%2588531.03%
PYPL230915P001050002023-01-27 3:25PM EST2023-09-1524.6024.4524.85-1.85-6.99%131,23530.14%
PYPL240119P001050002023-01-27 10:34AM EST2024-01-1926.1525.2525.75-1.55-5.60%42,62628.19%
PYPL250117P001050002023-01-25 1:02PM EST2025-01-1730.7528.1029.050.00-213028.36%