Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00115000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 43 | 22,402 | 60.35% |
PYPL250117C00115000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.73 | +0.02 | +2.94% | 29 | 13,644 | 44.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 140.14% |
PYPL250117P00115000 | 2024-02-20 1:03PM EDT | 2025-01-17 | 56.90 | 47.00 | 50.65 | 0.00 | - | 1 | 1 | 0.00% |