Italia markets open in 2 hours 10 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.370,27 -12,29 (-0,04%) EUR/USD
1,0871 -0,0004 (-0,03%) BTC-EUR
21.824,51 +294,85 (+1,37%) CMC Crypto 200
538,07 +21,06 (+4,07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00120000 | 2023-01-27 2:35PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL230317C00120000 | 2023-01-27 2:52PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL230421C00120000 | 2023-01-26 11:54AM EST | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL230616C00120000 | 2023-01-27 3:52PM EST | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PYPL230721C00120000 | 2023-01-27 3:52PM EST | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PYPL230915C00120000 | 2023-01-27 12:40PM EST | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| PYPL240119C00120000 | 2023-01-27 3:37PM EST | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| PYPL250117C00120000 | 2023-01-27 3:27PM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00120000 | 2022-12-12 11:20AM EST | 2023-02-17 | 46.51 | 41.20 | 41.80 | 0.00 | - | 7 | 0 | 171.61% |
| PYPL230317P00120000 | 2023-01-23 11:51AM EST | 2023-03-17 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230421P00120000 | 2023-01-27 12:21PM EST | 2023-04-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00120000 | 2023-01-18 10:38AM EST | 2023-06-16 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721P00120000 | 2023-01-27 2:43PM EST | 2023-07-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00120000 | 2023-01-06 2:00PM EST | 2023-09-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00120000 | 2023-01-27 3:45PM EST | 2024-01-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| PYPL250117P00120000 | 2023-01-24 1:47PM EST | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
