PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00135000 | 2023-01-26 12:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 410 | 73.44% |
| PYPL230317C00135000 | 2023-01-27 9:42AM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 1,971 | 53.13% |
| PYPL230421C00135000 | 2023-01-13 10:20AM EST | 2023-04-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 389 | 43.75% |
| PYPL230616C00135000 | 2023-01-27 3:31PM EST | 2023-06-16 | 0.19 | 0.18 | 0.21 | +0.04 | +26.67% | 7 | 1,542 | 40.23% |
| PYPL230721C00135000 | 2023-01-27 2:54PM EST | 2023-07-21 | 0.30 | 0.26 | 0.33 | -0.20 | -40.00% | 8 | 178 | 38.70% |
| PYPL230915C00135000 | 2023-01-27 3:27PM EST | 2023-09-15 | 0.60 | 0.57 | 0.65 | +0.10 | +20.00% | 25 | 254 | 38.18% |
| PYPL240119C00135000 | 2023-01-27 12:31PM EST | 2024-01-19 | 1.46 | 1.41 | 1.57 | +0.09 | +6.57% | 10 | 1,988 | 37.51% |
| PYPL250117C00135000 | 2023-01-27 2:54PM EST | 2025-01-17 | 5.55 | 5.35 | 5.75 | +0.37 | +7.14% | 33 | 124 | 39.64% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00135000 | 2022-11-23 3:54PM EST | 2023-02-17 | 54.15 | 65.80 | 66.20 | 0.00 | - | - | 0 | 339.23% |
| PYPL230317P00135000 | 2022-10-27 12:02PM EST | 2023-03-17 | 47.25 | 54.60 | 55.05 | 0.00 | - | 3 | 0 | 103.61% |
| PYPL230421P00135000 | 2022-11-03 9:53AM EST | 2023-04-21 | 57.35 | 59.85 | 60.60 | 0.00 | - | 2 | 0 | 126.67% |
| PYPL230616P00135000 | 2022-12-14 3:09PM EST | 2023-06-16 | 62.30 | 55.05 | 56.00 | 0.00 | - | 75 | 0 | 67.08% |
| PYPL230721P00135000 | 2022-11-29 3:22PM EST | 2023-07-21 | 56.95 | 63.35 | 65.30 | 0.00 | - | - | 0 | 107.32% |
| PYPL230915P00135000 | 2023-01-26 12:13PM EST | 2023-09-15 | 55.10 | 52.65 | 53.35 | 0.00 | - | 1 | 7 | 30.76% |
| PYPL240119P00135000 | 2023-01-20 11:39AM EST | 2024-01-19 | 57.00 | 52.65 | 53.65 | 0.00 | - | 10 | 0 | 29.08% |
| PYPL250117P00135000 | 2023-01-27 11:59AM EST | 2025-01-17 | 53.75 | 52.55 | 54.20 | -1.25 | -2.27% | 1 | 64 | 23.96% |
© 2023 Yahoo. Tutti i diritti riservati.
