Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,83+1,02 (+1,26%)
Alla chiusura: 04:00PM EST
81,80 -0,03 (-0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217C001350002023-01-26 12:06PM EST2023-02-170.010.000.020.00-141073.44%
PYPL230317C001350002023-01-27 9:42AM EST2023-03-170.030.020.040.00-101,97153.13%
PYPL230421C001350002023-01-13 10:20AM EST2023-04-210.060.040.060.00-138943.75%
PYPL230616C001350002023-01-27 3:31PM EST2023-06-160.190.180.21+0.04+26.67%71,54240.23%
PYPL230721C001350002023-01-27 2:54PM EST2023-07-210.300.260.33-0.20-40.00%817838.70%
PYPL230915C001350002023-01-27 3:27PM EST2023-09-150.600.570.65+0.10+20.00%2525438.18%
PYPL240119C001350002023-01-27 12:31PM EST2024-01-191.461.411.57+0.09+6.57%101,98837.51%
PYPL250117C001350002023-01-27 2:54PM EST2025-01-175.555.355.75+0.37+7.14%3312439.64%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217P001350002022-11-23 3:54PM EST2023-02-1754.1565.8066.200.00--0339.23%
PYPL230317P001350002022-10-27 12:02PM EST2023-03-1747.2554.6055.050.00-30103.61%
PYPL230421P001350002022-11-03 9:53AM EST2023-04-2157.3559.8560.600.00-20126.67%
PYPL230616P001350002022-12-14 3:09PM EST2023-06-1662.3055.0556.000.00-75067.08%
PYPL230721P001350002022-11-29 3:22PM EST2023-07-2156.9563.3565.300.00--0107.32%
PYPL230915P001350002023-01-26 12:13PM EST2023-09-1555.1052.6553.350.00-1730.76%
PYPL240119P001350002023-01-20 11:39AM EST2024-01-1957.0052.6553.650.00-10029.08%
PYPL250117P001350002023-01-27 11:59AM EST2025-01-1753.7552.5554.20-1.25-2.27%16423.96%