PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230317C00140000 | 2023-02-06 10:15AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230421C00140000 | 2023-02-06 9:30AM EST | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230616C00140000 | 2023-02-06 9:40AM EST | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL230915C00140000 | 2023-02-06 3:52PM EST | 2023-09-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240119C00140000 | 2023-02-06 3:57PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PYPL250117C00140000 | 2023-02-06 11:32AM EST | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230317P00140000 | 2022-12-09 10:16AM EST | 2023-03-17 | 65.99 | 63.35 | 63.80 | 0.00 | - | 1 | 0 | 177.22% |
| PYPL230421P00140000 | 2023-01-17 10:04AM EST | 2023-04-21 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00140000 | 2023-01-20 9:30AM EST | 2023-06-16 | 62.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00140000 | 2022-12-08 3:05PM EST | 2023-09-15 | 65.90 | 63.05 | 63.80 | 0.00 | - | 52 | 10 | 73.77% |
| PYPL240119P00140000 | 2023-02-03 11:37AM EST | 2024-01-19 | 52.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL250117P00140000 | 2023-02-02 2:26PM EST | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
