PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00140000 | 2023-05-09 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230915C00140000 | 2023-06-06 10:01AM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PYPL240119C00140000 | 2023-06-07 3:47PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PYPL250117C00140000 | 2023-06-07 3:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00140000 | 2023-01-20 10:30AM EDT | 2023-06-16 | 62.88 | 65.05 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-06-07 2:49PM EDT | 2023-09-15 | 76.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PYPL240119P00140000 | 2023-06-06 10:21AM EDT | 2024-01-19 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00140000 | 2023-05-09 10:26AM EDT | 2025-01-17 | 72.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.