Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00160000 | 2023-02-01 9:57AM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 871 | 25.00% |
PYPL230915C00160000 | 2023-01-20 2:37PM EST | 2023-09-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 479 | 12.50% |
PYPL240119C00160000 | 2023-02-01 3:57PM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 3,008 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00160000 | 2023-02-01 9:33AM EST | 2023-06-16 | 78.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL230915P00160000 | 2023-01-27 1:47PM EST | 2023-09-15 | 77.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PYPL240119P00160000 | 2023-02-01 3:48PM EST | 2024-01-19 | 76.80 | 0.00 | 0.00 | 0.00 | - | 408 | 400 | 0.00% |