Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00175000 | 2023-02-03 9:49AM EST | 2023-06-16 | 0.08 | 0.02 | 0.07 | 0.00 | - | 7 | 1,084 | 50.39% |
PYPL230915C00175000 | 2023-02-06 12:30PM EST | 2023-09-15 | 0.20 | 0.13 | 0.20 | +0.08 | +66.67% | 5 | 2,130 | 44.09% |
PYPL240119C00175000 | 2023-02-03 1:12PM EST | 2024-01-19 | 0.61 | 0.39 | 0.57 | 0.00 | - | 13 | 948 | 41.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00175000 | 2022-08-04 8:32AM EST | 2023-06-16 | 77.57 | 83.50 | 84.40 | 0.00 | - | 2 | 0 | 0.00% |
PYPL230915P00175000 | 2022-09-15 9:31AM EST | 2023-09-15 | 77.62 | 94.15 | 95.15 | 0.00 | - | 1 | 0 | 66.76% |
PYPL240119P00175000 | 2023-02-01 3:21PM EST | 2024-01-19 | 92.40 | 92.20 | 93.15 | 0.00 | - | 1 | 3 | 40.41% |