Italia markets closed
Dow Jones
38.480,11 +240,13 (+0,63%) Nasdaq
15.707,28 +255,97 (+1,66%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.225,90 +276,86 (+0,45%) CMC Crypto 200
1.434,91 +20,15 (+1,42%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 30.05 | 30.80 | 0.00 | - | 21 | 31 | 178.22% |
| PYPL240621C00035000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 31.35 | 29.60 | 29.95 | 0.00 | - | 1 | 44 | 89.26% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 29.75 | 30.10 | 0.00 | - | 1 | 5 | 79.79% |
| PYPL240920C00035000 | 2024-04-05 12:31PM EDT | 2024-09-20 | 31.25 | 30.35 | 30.70 | 0.00 | - | 1 | 3 | 74.41% |
| PYPL241220C00035000 | 2024-04-19 11:11AM EDT | 2024-12-20 | 28.55 | 30.90 | 31.40 | 0.00 | - | 6 | 11 | 67.29% |
| PYPL250117C00035000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 29.02 | 31.05 | 31.65 | 0.00 | - | 1 | 351 | 66.02% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 2025-06-20 | 33.50 | 32.40 | 32.80 | 0.00 | - | 2 | 63 | 63.09% |
| PYPL251219C00035000 | 2024-04-18 10:09AM EDT | 2025-12-19 | 32.94 | 33.70 | 34.15 | 0.00 | - | 38 | 234 | 60.99% |
| PYPL260116C00035000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 33.49 | 33.85 | 34.45 | 0.00 | - | 1 | 117 | 60.94% |
| PYPL260618C00035000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 35.43 | 34.60 | 35.80 | 0.00 | - | 1 | 55 | 60.06% |
| PYPL261218C00035000 | 2024-04-18 11:37AM EDT | 2026-12-18 | 35.20 | 36.05 | 37.55 | 0.00 | - | 30 | 101 | 61.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00035000 | 2024-03-13 10:28AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 1 | 253.13% |
| PYPL240503P00035000 | 2024-04-23 1:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 2 | 10 | 134.38% |
| PYPL240510P00035000 | 2024-04-10 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 7 | 13 | 119.53% |
| PYPL240517P00035000 | 2024-04-10 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 221 | 89.06% |
| PYPL240524P00035000 | 2024-04-12 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 6 | 6 | 91.80% |
| PYPL240621P00035000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 6,869 | 67.19% |
| PYPL240719P00035000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 64 | 56.06% |
| PYPL240816P00035000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.15 | -0.02 | -20.00% | 2 | 0 | 53.71% |
| PYPL240920P00035000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.19 | -0.05 | -26.32% | 2 | 6,298 | 51.07% |
| PYPL241018P00035000 | 2024-04-23 12:43PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.25 | -0.04 | -17.39% | 2 | 5 | 49.32% |
| PYPL241220P00035000 | 2024-04-19 2:18PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.46 | 0.00 | - | 2 | 57 | 47.90% |
| PYPL250117P00035000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.48 | 0.00 | - | 18 | 3,361 | 45.75% |
| PYPL250620P00035000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 1.10 | 0.96 | 1.02 | 0.00 | - | 1 | 254 | 43.86% |
| PYPL251219P00035000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 1.57 | 1.52 | 1.72 | -0.23 | -12.78% | 1 | 1,173 | 42.75% |
| PYPL260116P00035000 | 2024-04-23 2:34PM EDT | 2026-01-16 | 1.71 | 1.67 | 1.74 | -0.08 | -4.47% | 1 | 1,734 | 41.94% |
| PYPL260618P00035000 | 2024-04-03 2:49PM EDT | 2026-06-18 | 2.36 | 2.13 | 2.34 | 0.00 | - | 2 | 16 | 41.55% |
| PYPL261218P00035000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 2.82 | 2.51 | 2.94 | 0.00 | - | 1 | 153 | 40.67% |
© 2024 Yahoo. Tutti i diritti riservati.