Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,99+0,42 (+0,63%)
Alla chiusura: 04:00PM EDT
66,87 -0,12 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240412C000400002024-03-15 2:41PM EDT2024-04-1223.2426.5027.900.00--1141.41%
PYPL240419C000400002024-03-26 10:27AM EDT2024-04-1928.1026.4527.900.00-10406114.06%
PYPL240517C000400002024-03-19 10:53AM EDT2024-05-1723.1526.7528.200.00-29591.60%
PYPL240621C000400002024-03-27 10:15AM EDT2024-06-2127.1526.8527.850.00-460265.82%
PYPL240719C000400002024-03-14 1:39PM EDT2024-07-1923.8927.0028.650.00-12569.43%
PYPL240816C000400002024-03-14 12:10PM EDT2024-08-1625.1226.5030.050.00-1870.02%
PYPL240920C000400002024-03-26 12:45PM EDT2024-09-2028.3027.6029.350.00-63065.48%
PYPL241018C000400002024-03-14 9:40AM EDT2024-10-1825.0526.8530.500.00-1863.28%
PYPL241220C000400002024-03-21 9:50AM EDT2024-12-2029.7528.4530.40+0.75+2.59%13662.71%
PYPL250117C000400002024-03-27 9:47AM EDT2025-01-1729.9528.5529.750.00-51,50957.18%
PYPL250620C000400002024-03-28 2:21PM EDT2025-06-2031.2930.6032.40+0.10+0.32%17361.96%
PYPL251219C000400002024-03-25 9:54AM EDT2025-12-1932.1531.5535.350.00-113462.03%
PYPL260116C000400002024-03-28 10:03AM EDT2026-01-1633.2532.8033.75+0.75+2.31%221259.86%
PYPL260618C000400002024-02-12 12:06PM EDT2026-06-1827.7530.1532.400.00-21950.10%
PYPL261218C000400002024-03-27 12:23PM EDT2026-12-1835.5035.1037.700.00-13760.68%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240405P000400002024-03-22 9:49AM EDT2024-04-050.020.000.070.00-17147.66%
PYPL240412P000400002024-03-20 12:40PM EDT2024-04-120.010.000.080.00-10110.16%
PYPL240419P000400002024-03-28 1:02PM EDT2024-04-190.010.000.020.00-1267578.13%
PYPL240426P000400002024-03-21 10:25AM EDT2024-04-260.020.002.130.00--3146.39%
PYPL240517P000400002024-03-26 2:54PM EDT2024-05-170.040.020.130.00-6225865.63%
PYPL240621P000400002024-03-26 2:03PM EDT2024-06-210.090.060.130.00-16,14352.05%
PYPL240719P000400002024-03-27 3:01PM EDT2024-07-190.130.110.170.00-1335949.61%
PYPL240816P000400002024-03-28 2:42PM EDT2024-08-160.200.200.30-0.05-20.00%2049.32%
PYPL240920P000400002024-03-26 3:54PM EDT2024-09-200.320.260.430.00-21,73347.56%
PYPL241018P000400002024-03-26 11:14AM EDT2024-10-180.450.360.540.00-12946.48%
PYPL241220P000400002024-03-22 3:32PM EDT2024-12-200.760.730.77-0.13-14.61%353544.26%
PYPL250117P000400002024-03-27 2:05PM EDT2025-01-170.920.850.900.00-48,17843.85%
PYPL250620P000400002024-03-26 2:41PM EDT2025-06-201.641.402.630.00-31,11749.77%
PYPL251219P000400002024-03-18 2:55PM EDT2025-12-192.732.252.610.00-278841.87%
PYPL260116P000400002024-03-28 2:41PM EDT2026-01-162.631.653.10-0.17-6.07%21,75243.74%
PYPL260618P000400002024-03-26 1:25PM EDT2026-06-183.251.763.600.00-11941.85%
PYPL261218P000400002024-03-25 9:32AM EDT2026-12-184.002.884.900.00-25743.24%