Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240412C00040000 | 2024-03-15 2:41PM EDT | 2024-04-12 | 23.24 | 26.50 | 27.90 | 0.00 | - | - | 1 | 141.41% |
PYPL240419C00040000 | 2024-03-26 10:27AM EDT | 2024-04-19 | 28.10 | 26.45 | 27.90 | 0.00 | - | 10 | 406 | 114.06% |
PYPL240517C00040000 | 2024-03-19 10:53AM EDT | 2024-05-17 | 23.15 | 26.75 | 28.20 | 0.00 | - | 2 | 95 | 91.60% |
PYPL240621C00040000 | 2024-03-27 10:15AM EDT | 2024-06-21 | 27.15 | 26.85 | 27.85 | 0.00 | - | 4 | 602 | 65.82% |
PYPL240719C00040000 | 2024-03-14 1:39PM EDT | 2024-07-19 | 23.89 | 27.00 | 28.65 | 0.00 | - | 1 | 25 | 69.43% |
PYPL240816C00040000 | 2024-03-14 12:10PM EDT | 2024-08-16 | 25.12 | 26.50 | 30.05 | 0.00 | - | 1 | 8 | 70.02% |
PYPL240920C00040000 | 2024-03-26 12:45PM EDT | 2024-09-20 | 28.30 | 27.60 | 29.35 | 0.00 | - | 6 | 30 | 65.48% |
PYPL241018C00040000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 25.05 | 26.85 | 30.50 | 0.00 | - | 1 | 8 | 63.28% |
PYPL241220C00040000 | 2024-03-21 9:50AM EDT | 2024-12-20 | 29.75 | 28.45 | 30.40 | +0.75 | +2.59% | 1 | 36 | 62.71% |
PYPL250117C00040000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 29.95 | 28.55 | 29.75 | 0.00 | - | 5 | 1,509 | 57.18% |
PYPL250620C00040000 | 2024-03-28 2:21PM EDT | 2025-06-20 | 31.29 | 30.60 | 32.40 | +0.10 | +0.32% | 1 | 73 | 61.96% |
PYPL251219C00040000 | 2024-03-25 9:54AM EDT | 2025-12-19 | 32.15 | 31.55 | 35.35 | 0.00 | - | 1 | 134 | 62.03% |
PYPL260116C00040000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 33.25 | 32.80 | 33.75 | +0.75 | +2.31% | 2 | 212 | 59.86% |
PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 50.10% |
PYPL261218C00040000 | 2024-03-27 12:23PM EDT | 2026-12-18 | 35.50 | 35.10 | 37.70 | 0.00 | - | 1 | 37 | 60.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240405P00040000 | 2024-03-22 9:49AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 147.66% |
PYPL240412P00040000 | 2024-03-20 12:40PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 110.16% |
PYPL240419P00040000 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 675 | 78.13% |
PYPL240426P00040000 | 2024-03-21 10:25AM EDT | 2024-04-26 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 3 | 146.39% |
PYPL240517P00040000 | 2024-03-26 2:54PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.13 | 0.00 | - | 62 | 258 | 65.63% |
PYPL240621P00040000 | 2024-03-26 2:03PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.13 | 0.00 | - | 1 | 6,143 | 52.05% |
PYPL240719P00040000 | 2024-03-27 3:01PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.17 | 0.00 | - | 13 | 359 | 49.61% |
PYPL240816P00040000 | 2024-03-28 2:42PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 0 | 49.32% |
PYPL240920P00040000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 0.32 | 0.26 | 0.43 | 0.00 | - | 2 | 1,733 | 47.56% |
PYPL241018P00040000 | 2024-03-26 11:14AM EDT | 2024-10-18 | 0.45 | 0.36 | 0.54 | 0.00 | - | 1 | 29 | 46.48% |
PYPL241220P00040000 | 2024-03-22 3:32PM EDT | 2024-12-20 | 0.76 | 0.73 | 0.77 | -0.13 | -14.61% | 3 | 535 | 44.26% |
PYPL250117P00040000 | 2024-03-27 2:05PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.90 | 0.00 | - | 4 | 8,178 | 43.85% |
PYPL250620P00040000 | 2024-03-26 2:41PM EDT | 2025-06-20 | 1.64 | 1.40 | 2.63 | 0.00 | - | 3 | 1,117 | 49.77% |
PYPL251219P00040000 | 2024-03-18 2:55PM EDT | 2025-12-19 | 2.73 | 2.25 | 2.61 | 0.00 | - | 2 | 788 | 41.87% |
PYPL260116P00040000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 2.63 | 1.65 | 3.10 | -0.17 | -6.07% | 2 | 1,752 | 43.74% |
PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 1.76 | 3.60 | 0.00 | - | 1 | 19 | 41.85% |
PYPL261218P00040000 | 2024-03-25 9:32AM EDT | 2026-12-18 | 4.00 | 2.88 | 4.90 | 0.00 | - | 2 | 57 | 43.24% |