Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
59.116,91 -776,45 (-1,30%) CMC Crypto 200
885,54 0,00 (0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00045000 | 2024-04-12 12:49PM EDT | 2024-04-19 | 19.80 | 18.40 | 19.10 | 0.00 | - | 9 | 298 | 213.28% |
| PYPL240517C00045000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 19.65 | 18.70 | 19.10 | 0.00 | - | 14 | 98 | 82.42% |
| PYPL240524C00045000 | 2024-04-12 1:57PM EDT | 2024-05-24 | 19.81 | 18.85 | 19.25 | 0.00 | - | 2 | 2 | 80.13% |
| PYPL240621C00045000 | 2024-04-04 3:26PM EDT | 2024-06-21 | 20.30 | 19.40 | 19.50 | 0.00 | - | 9 | 676 | 70.46% |
| PYPL240719C00045000 | 2024-04-08 3:43PM EDT | 2024-07-19 | 22.25 | 19.55 | 19.85 | 0.00 | - | 5 | 43 | 63.40% |
| PYPL240816C00045000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 22.50 | 20.15 | 20.30 | 0.00 | - | 1 | 23 | 62.82% |
| PYPL240920C00045000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 22.50 | 20.40 | 20.70 | 0.00 | - | 1 | 104 | 59.00% |
| PYPL241018C00045000 | 2024-04-11 3:17PM EDT | 2024-10-18 | 22.99 | 20.90 | 21.10 | 0.00 | - | 10 | 57 | 58.72% |
| PYPL241220C00045000 | 2024-04-04 12:43PM EDT | 2024-12-20 | 24.21 | 21.90 | 22.00 | 0.00 | - | 1 | 36 | 58.15% |
| PYPL250117C00045000 | 2024-04-16 12:30PM EDT | 2025-01-17 | 22.38 | 21.05 | 23.00 | -1.12 | -4.77% | 7 | 620 | 55.66% |
| PYPL250620C00045000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 24.25 | 23.50 | 24.45 | -0.55 | -2.22% | 2 | 54 | 55.31% |
| PYPL251219C00045000 | 2024-04-09 1:55PM EDT | 2025-12-19 | 29.16 | 25.35 | 28.30 | 0.00 | - | 6 | 89 | 58.81% |
| PYPL260116C00045000 | 2024-04-05 3:46PM EDT | 2026-01-16 | 27.72 | 25.95 | 28.05 | 0.00 | - | 4 | 162 | 58.25% |
| PYPL260618C00045000 | 2024-02-21 4:53PM EDT | 2026-06-18 | 23.26 | 28.45 | 30.25 | 0.00 | - | - | 2 | 61.22% |
| PYPL261218C00045000 | 2024-04-12 9:30AM EDT | 2026-12-18 | 31.50 | 29.35 | 30.45 | 0.00 | - | 1 | 23 | 57.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00045000 | 2024-04-16 1:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,444 | 118.75% |
| PYPL240426P00045000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 5 | 89.84% |
| PYPL240503P00045000 | 2024-04-16 1:43PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2,400 | 41 | 70.31% |
| PYPL240517P00045000 | 2024-04-16 3:44PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 25 | 866 | 59.96% |
| PYPL240524P00045000 | 2024-04-11 1:31PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.18 | 0.00 | - | - | 0 | 56.45% |
| PYPL240621P00045000 | 2024-04-16 12:38PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 1 | 6,939 | 49.46% |
| PYPL240719P00045000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.37 | +0.06 | +21.43% | 2 | 261 | 45.22% |
| PYPL240816P00045000 | 2024-04-15 1:30PM EDT | 2024-08-16 | 0.64 | 0.64 | 0.67 | 0.00 | - | 5 | 229 | 46.09% |
| PYPL240920P00045000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 0.86 | 0.81 | 0.84 | +0.02 | +2.38% | 10 | 4,814 | 43.31% |
| PYPL241018P00045000 | 2024-04-16 2:56PM EDT | 2024-10-18 | 1.00 | 0.97 | 1.04 | -0.05 | -4.76% | 25 | 367 | 42.55% |
| PYPL241220P00045000 | 2024-04-10 10:41AM EDT | 2024-12-20 | 1.32 | 1.49 | 1.52 | 0.00 | - | 11 | 1,189 | 41.63% |
| PYPL250117P00045000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 1.69 | 1.65 | 1.69 | -0.05 | -2.87% | 53 | 13,589 | 40.97% |
| PYPL250620P00045000 | 2024-04-09 1:37PM EDT | 2025-06-20 | 2.50 | 1.43 | 2.94 | 0.00 | - | 21 | 976 | 40.83% |
| PYPL251219P00045000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 3.55 | 3.75 | 3.85 | 0.00 | - | 7 | 459 | 38.66% |
| PYPL260116P00045000 | 2024-04-16 12:30PM EDT | 2026-01-16 | 3.90 | 3.20 | 4.00 | +0.07 | +1.83% | 5 | 1,447 | 38.50% |
| PYPL260618P00045000 | 2024-04-11 3:34PM EDT | 2026-06-18 | 4.55 | 3.90 | 5.85 | 0.00 | - | 1 | 41 | 41.97% |
| PYPL261218P00045000 | 2024-04-16 10:10AM EDT | 2026-12-18 | 5.80 | 5.10 | 5.65 | +0.35 | +6.42% | 1 | 267 | 37.14% |
© 2024 Yahoo. Tutti i diritti riservati.