Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.874,05 +98,67 (+0,26%) Nasdaq
15.251,01 -350,49 (-2,25%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.316,36 +1.037,35 (+1,75%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00047500 | 2024-04-18 9:43AM EDT | 2024-04-19 | 15.55 | 14.40 | 14.60 | 0.00 | - | 2 | 282 | 317.97% |
| PYPL240517C00047500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 17.54 | 14.90 | 15.10 | 0.00 | - | 1 | 128 | 79.59% |
| PYPL240621C00047500 | 2024-04-04 11:13AM EDT | 2024-06-21 | 19.01 | 15.40 | 15.55 | 0.00 | - | 5 | 900 | 63.04% |
| PYPL240719C00047500 | 2024-04-16 9:58AM EDT | 2024-07-19 | 17.20 | 15.75 | 15.90 | 0.00 | - | 2 | 471 | 57.69% |
| PYPL240816C00047500 | 2024-04-16 11:23AM EDT | 2024-08-16 | 18.20 | 16.35 | 16.50 | 0.00 | - | 1 | 10 | 57.54% |
| PYPL240920C00047500 | 2024-04-19 1:01PM EDT | 2024-09-20 | 17.10 | 16.85 | 17.00 | +0.08 | +0.47% | 4 | 39 | 55.44% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 17.10 | 17.50 | 0.00 | - | 29 | 52 | 54.22% |
| PYPL241220C00047500 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.45 | 18.35 | 18.45 | 0.00 | - | 1 | 91 | 54.50% |
| PYPL250117C00047500 | 2024-04-18 9:55AM EDT | 2025-01-17 | 19.84 | 18.80 | 18.90 | 0.00 | - | 2 | 826 | 54.55% |
| PYPL250620C00047500 | 2024-04-16 2:34PM EDT | 2025-06-20 | 22.45 | 20.95 | 21.35 | 0.00 | - | 5 | 168 | 55.16% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 2025-12-19 | 26.15 | 22.90 | 23.35 | 0.00 | - | 1 | 66 | 54.29% |
| PYPL260116C00047500 | 2024-04-19 1:57PM EDT | 2026-01-16 | 23.60 | 22.85 | 24.35 | -2.80 | -10.61% | 6 | 78 | 54.98% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.30 | 25.50 | 0.00 | - | 1 | 11 | 54.04% |
| PYPL261218C00047500 | 2024-04-15 11:08AM EDT | 2026-12-18 | 28.85 | 26.65 | 27.35 | 0.00 | - | 1 | 11 | 55.53% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00047500 | 2024-04-12 12:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2,957 | 215.63% |
| PYPL240517P00047500 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.19 | 0.16 | 0.24 | -0.01 | -5.00% | 1 | 3,547 | 57.91% |
| PYPL240621P00047500 | 2024-04-19 2:18PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | +0.01 | +2.44% | 15 | 6,085 | 46.78% |
| PYPL240719P00047500 | 2024-04-19 2:12PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.60 | +0.02 | +3.45% | 41 | 518 | 42.41% |
| PYPL240816P00047500 | 2024-04-19 11:18AM EDT | 2024-08-16 | 1.01 | 1.01 | 1.05 | -0.02 | -1.94% | 1 | 271 | 44.07% |
| PYPL240920P00047500 | 2024-04-18 11:31AM EDT | 2024-09-20 | 1.17 | 1.25 | 1.30 | 0.00 | - | 40 | 1,525 | 41.74% |
| PYPL241018P00047500 | 2024-04-10 1:31PM EDT | 2024-10-18 | 1.18 | 1.51 | 1.54 | 0.00 | - | 5 | 81 | 40.87% |
| PYPL241220P00047500 | 2024-04-16 1:20PM EDT | 2024-12-20 | 1.92 | 2.12 | 2.16 | 0.00 | - | 2 | 178 | 40.32% |
| PYPL250117P00047500 | 2024-04-19 12:35PM EDT | 2025-01-17 | 2.37 | 2.31 | 2.35 | +0.02 | +0.85% | 6 | 4,436 | 39.60% |
| PYPL250620P00047500 | 2024-04-17 3:40PM EDT | 2025-06-20 | 3.35 | 3.55 | 3.60 | 0.00 | - | 193 | 4,609 | 38.61% |
| PYPL251219P00047500 | 2024-04-19 1:46PM EDT | 2025-12-19 | 4.80 | 4.70 | 4.90 | +0.15 | +3.23% | 8 | 458 | 38.00% |
| PYPL260116P00047500 | 2024-04-17 1:24PM EDT | 2026-01-16 | 4.74 | 4.85 | 5.00 | 0.00 | - | 10 | 136 | 37.57% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 40.17% |
| PYPL261218P00047500 | 2024-04-19 10:29AM EDT | 2026-12-18 | 6.60 | 6.55 | 7.15 | -0.08 | -1.20% | 7 | 12 | 37.51% |
© 2024 Yahoo. Tutti i diritti riservati.