Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.166,23 -667,70 (-1,10%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00050000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 13.40 | 12.25 | 12.45 | 0.00 | - | 3 | 21 | 76.56% |
| PYPL240503C00050000 | 2024-04-16 3:58PM EDT | 2024-05-03 | 13.80 | 12.10 | 12.85 | 0.00 | - | 3 | 4 | 69.14% |
| PYPL240510C00050000 | 2024-04-19 1:46PM EDT | 2024-05-10 | 12.64 | 12.65 | 13.10 | +0.02 | +0.16% | 11 | 30 | 76.17% |
| PYPL240517C00050000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 12.35 | 12.75 | 13.15 | -0.93 | -7.00% | 22 | 932 | 68.41% |
| PYPL240524C00050000 | 2024-04-12 3:48PM EDT | 2024-05-24 | 15.20 | 12.90 | 13.35 | 0.00 | - | - | 1 | 65.97% |
| PYPL240621C00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 13.30 | 13.35 | 13.50 | +0.05 | +0.38% | 29 | 1,788 | 54.64% |
| PYPL240719C00050000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 13.79 | 13.80 | 15.95 | 0.00 | - | 3 | 794 | 63.82% |
| PYPL240816C00050000 | 2024-04-18 11:28AM EDT | 2024-08-16 | 15.03 | 14.55 | 14.95 | 0.00 | - | 4 | 261 | 54.54% |
| PYPL240920C00050000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 15.25 | 15.10 | 15.50 | 0.00 | - | 16 | 737 | 52.78% |
| PYPL241018C00050000 | 2024-04-15 1:13PM EDT | 2024-10-18 | 17.50 | 15.55 | 15.95 | 0.00 | - | 7 | 65 | 52.08% |
| PYPL241220C00050000 | 2024-04-17 12:48PM EDT | 2024-12-20 | 17.30 | 16.75 | 16.90 | 0.00 | - | 15 | 416 | 51.89% |
| PYPL250117C00050000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 17.10 | 17.15 | 17.75 | -0.20 | -1.16% | 8 | 10,282 | 52.93% |
| PYPL250620C00050000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 19.31 | 19.45 | 20.65 | +1.31 | +7.28% | 3 | 536 | 54.54% |
| PYPL251219C00050000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 21.61 | 21.45 | 22.10 | -1.19 | -5.22% | 1 | 716 | 52.36% |
| PYPL260116C00050000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 21.90 | 21.95 | 22.40 | -0.33 | -1.48% | 31 | 1,009 | 52.72% |
| PYPL260618C00050000 | 2024-03-25 12:51PM EDT | 2026-06-18 | 27.17 | 23.30 | 24.35 | 0.00 | - | 3 | 10 | 52.97% |
| PYPL261218C00050000 | 2024-04-19 2:42PM EDT | 2026-12-18 | 25.11 | 25.45 | 27.25 | -2.79 | -10.00% | 7 | 148 | 55.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00050000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.02 | +0.03 | +75.00% | 2 | 36 | 64.06% |
| PYPL240503P00050000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 0.20 | 0.11 | 0.21 | +0.02 | +11.11% | 17 | 42 | 68.75% |
| PYPL240510P00050000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.28 | +0.01 | +3.70% | 5 | 148 | 62.60% |
| PYPL240517P00050000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.35 | 0.00 | - | 26 | 9,616 | 57.57% |
| PYPL240524P00050000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 0.39 | 0.38 | 0.42 | -0.01 | -2.50% | 3 | 119 | 53.66% |
| PYPL240621P00050000 | 2024-04-19 2:54PM EDT | 2024-06-21 | 0.69 | 0.64 | 0.67 | +0.04 | +6.15% | 32 | 7,459 | 46.24% |
| PYPL240719P00050000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 0.90 | 0.84 | 1.04 | +0.04 | +4.65% | 16 | 2,023 | 44.39% |
| PYPL240816P00050000 | 2024-04-15 2:51PM EDT | 2024-08-16 | 1.30 | 1.39 | 1.45 | 0.00 | - | 5 | 44 | 43.85% |
| PYPL240920P00050000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 1.76 | 1.67 | 1.73 | +0.04 | +2.33% | 24 | 2,244 | 41.33% |
| PYPL241018P00050000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 1.89 | 1.96 | 2.00 | 0.00 | - | 6 | 299 | 40.41% |
| PYPL241220P00050000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 2.69 | 2.54 | 2.72 | +0.07 | +2.67% | 10 | 1,071 | 40.00% |
| PYPL250117P00050000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 3.01 | 2.89 | 2.95 | +0.05 | +1.69% | 21 | 13,868 | 39.40% |
| PYPL250620P00050000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 4.30 | 4.20 | 4.35 | 0.00 | - | 4 | 2,942 | 38.53% |
| PYPL251219P00050000 | 2024-04-19 10:42AM EDT | 2025-12-19 | 5.60 | 4.35 | 5.70 | +0.10 | +1.82% | 6 | 1,032 | 37.69% |
| PYPL260116P00050000 | 2024-04-19 3:48PM EDT | 2026-01-16 | 5.84 | 5.60 | 5.90 | +0.24 | +4.29% | 5 | 768 | 37.63% |
| PYPL260618P00050000 | 2024-04-15 10:32AM EDT | 2026-06-18 | 6.35 | 6.15 | 8.40 | 0.00 | - | 1 | 305 | 42.38% |
| PYPL261218P00050000 | 2024-04-18 1:18PM EDT | 2026-12-18 | 7.50 | 7.30 | 9.50 | 0.00 | - | 1 | 191 | 41.57% |
© 2024 Yahoo. Tutti i diritti riservati.