PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609C00055000 | 2023-06-05 1:47PM EDT | 2023-06-09 | 9.55 | 9.45 | 9.80 | +0.15 | +1.60% | 1 | 45 | 75.00% |
| PYPL230616C00055000 | 2023-06-05 11:55AM EDT | 2023-06-16 | 9.70 | 9.45 | 9.75 | +0.59 | +6.48% | 3 | 1,870 | 59.47% |
| PYPL230623C00055000 | 2023-05-30 10:08AM EDT | 2023-06-23 | 6.05 | 9.75 | 9.85 | 0.00 | - | 3 | 50 | 52.25% |
| PYPL230630C00055000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 9.20 | 9.60 | 10.10 | 0.00 | - | 20 | 53 | 53.13% |
| PYPL230707C00055000 | 2023-05-30 11:47AM EDT | 2023-07-07 | 6.30 | 9.90 | 10.30 | 0.00 | - | - | 3 | 52.15% |
| PYPL230721C00055000 | 2023-06-05 2:10PM EDT | 2023-07-21 | 10.50 | 10.35 | 10.50 | +0.60 | +6.06% | 41 | 1,026 | 47.46% |
| PYPL230818C00055000 | 2023-06-05 2:31PM EDT | 2023-08-18 | 11.28 | 11.30 | 11.40 | +0.33 | +3.01% | 13 | 193 | 49.32% |
| PYPL230915C00055000 | 2023-06-05 1:25PM EDT | 2023-09-15 | 12.00 | 11.95 | 12.10 | +0.47 | +4.08% | 1 | 439 | 49.05% |
| PYPL231020C00055000 | 2023-06-05 1:40PM EDT | 2023-10-20 | 12.66 | 12.25 | 12.85 | +0.31 | +2.51% | 36 | 226 | 48.47% |
| PYPL240119C00055000 | 2023-06-05 12:07PM EDT | 2024-01-19 | 14.85 | 14.50 | 15.00 | +0.70 | +4.95% | 4 | 644 | 50.54% |
| PYPL240621C00055000 | 2023-06-05 2:25PM EDT | 2024-06-21 | 17.35 | 17.20 | 17.45 | +0.80 | +4.83% | 15 | 192 | 50.07% |
| PYPL250117C00055000 | 2023-06-05 11:34AM EDT | 2025-01-17 | 19.90 | 19.80 | 20.65 | +0.10 | +0.51% | 5 | 220 | 50.17% |
| PYPL251219C00055000 | 2023-06-05 1:07PM EDT | 2025-12-19 | 25.35 | 22.80 | 24.70 | +2.90 | +12.92% | 2 | 17 | 50.24% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609P00055000 | 2023-06-05 3:09PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 140 | 849 | 63.67% |
| PYPL230616P00055000 | 2023-06-05 3:02PM EDT | 2023-06-16 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 302 | 8,774 | 48.44% |
| PYPL230623P00055000 | 2023-06-05 2:59PM EDT | 2023-06-23 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 68 | 477 | 41.80% |
| PYPL230630P00055000 | 2023-06-05 1:38PM EDT | 2023-06-30 | 0.17 | 0.17 | 0.18 | -0.06 | -26.09% | 166 | 621 | 39.75% |
| PYPL230707P00055000 | 2023-06-05 2:48PM EDT | 2023-07-07 | 0.28 | 0.24 | 0.26 | -0.05 | -15.15% | 3 | 241 | 38.43% |
| PYPL230714P00055000 | 2023-06-05 2:35PM EDT | 2023-07-14 | 0.38 | 0.35 | 0.38 | -0.03 | -7.32% | 2 | 6 | 38.57% |
| PYPL230721P00055000 | 2023-06-05 3:01PM EDT | 2023-07-21 | 0.48 | 0.48 | 0.49 | -0.08 | -14.29% | 316 | 10,878 | 38.23% |
| PYPL230818P00055000 | 2023-06-05 3:12PM EDT | 2023-08-18 | 1.22 | 1.22 | 1.24 | -0.08 | -6.15% | 150 | 609 | 41.70% |
| PYPL230915P00055000 | 2023-06-05 1:14PM EDT | 2023-09-15 | 1.67 | 1.64 | 1.65 | -0.10 | -5.65% | 136 | 10,629 | 40.06% |
| PYPL231020P00055000 | 2023-06-05 2:14PM EDT | 2023-10-20 | 2.07 | 2.08 | 2.12 | -0.15 | -6.76% | 7 | 5,995 | 38.78% |
| PYPL240119P00055000 | 2023-06-05 3:12PM EDT | 2024-01-19 | 3.35 | 3.35 | 3.45 | -0.13 | -3.74% | 149 | 11,041 | 38.61% |
| PYPL240621P00055000 | 2023-06-05 2:34PM EDT | 2024-06-21 | 5.05 | 4.90 | 5.10 | 0.00 | - | 46 | 918 | 37.53% |
| PYPL250117P00055000 | 2023-06-02 9:42AM EDT | 2025-01-17 | 6.80 | 6.50 | 6.70 | 0.00 | - | 1 | 1,642 | 35.97% |
| PYPL251219P00055000 | 2023-06-01 10:48AM EDT | 2025-12-19 | 8.88 | 8.20 | 9.80 | 0.00 | - | 1 | 537 | 37.62% |
© 2023 Yahoo. Tutti i diritti riservati.