Italia markets open in 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.639,79 -820,29 (-2,13%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.979,36 -2.224,71 (-3,58%) CMC Crypto 200
1.390,15 +7,57 (+0,55%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00055000 | 2024-04-23 12:54PM EDT | 2024-04-26 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503C00055000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510C00055000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240517C00055000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240524C00055000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240531C00055000 | 2024-04-23 9:35AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00055000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PYPL240719C00055000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240816C00055000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00055000 | 2024-04-23 1:12PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PYPL241018C00055000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220C00055000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117C00055000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321C00055000 | 2024-04-22 2:24PM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00055000 | 2024-04-24 1:46PM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL251219C00055000 | 2024-04-23 2:49PM EDT | 2025-12-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL260116C00055000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260618C00055000 | 2024-04-23 10:30AM EDT | 2026-06-18 | 22.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL261218C00055000 | 2024-04-23 12:15PM EDT | 2026-12-18 | 24.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00055000 | 2024-04-23 1:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240503P00055000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PYPL240510P00055000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL240517P00055000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PYPL240524P00055000 | 2024-04-24 2:24PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL240531P00055000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PYPL240621P00055000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| PYPL240719P00055000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PYPL240816P00055000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL240920P00055000 | 2024-04-24 3:27PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL241018P00055000 | 2024-04-24 10:55AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL241220P00055000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250117P00055000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250321P00055000 | 2024-04-19 3:09PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250620P00055000 | 2024-04-22 2:28PM EDT | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL251219P00055000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00055000 | 2024-04-24 11:33AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260618P00055000 | 2024-04-04 1:05PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218P00055000 | 2024-04-18 2:13PM EDT | 2026-12-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.