Italia markets closed
Dow Jones
38.002,69 -458,23 (-1,19%) Nasdaq
15.534,24 -178,50 (-1,14%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.035,96 -471,62 (-0,78%) CMC Crypto 200
1.397,71 +15,14 (+1,10%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00056000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 7.53 | 7.65 | 7.80 | -1.00 | -11.72% | 1 | 25 | 91.41% |
| PYPL240503C00056000 | 2024-04-25 9:39AM EDT | 2024-05-03 | 8.05 | 8.05 | 8.20 | -0.91 | -10.16% | 6 | 17 | 72.75% |
| PYPL240510C00056000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 9.45 | 8.30 | 8.40 | 0.00 | - | 11 | 30 | 62.40% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 8.70 | 8.95 | 0.00 | - | 9 | 9 | 55.91% |
| PYPL240531C00056000 | 2024-04-24 2:03PM EDT | 2024-05-31 | 9.87 | 8.80 | 9.00 | 0.00 | - | 3 | 4 | 51.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00056000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 171 | 68.75% |
| PYPL240503P00056000 | 2024-04-25 1:00PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.42 | +0.11 | +39.29% | 102 | 583 | 70.70% |
| PYPL240510P00056000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.57 | +0.12 | +27.27% | 132 | 187 | 58.69% |
| PYPL240524P00056000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 0.95 | 0.80 | 0.84 | +0.22 | +30.14% | 4 | 67 | 49.46% |
| PYPL240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.95 | 0.89 | 0.94 | +0.05 | +5.56% | 2 | 65 | 46.51% |
© 2024 Yahoo. Tutti i diritti riservati.