Italia markets closed

FTSE MIB
33.922,16
+40,66(+0,12%)
Dow Jones
37.986,40
+211,02(+0,56%)
Nasdaq
15.282,01
-319,49(-2,05%)
Nikkei 225
37.068,35
-1.011,35(-2,66%)
Petrolio
83,24
+0,51(+0,62%)
Bitcoin EUR
60.260,36
+479,82(+0,80%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

62,31

+0,21

(+0,34%)

Alla chiusura: 04:00PM EDT

62,26

-0,05

(-0,08%)

Dopo ore:

05:21PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:59.00

Opzioni d'acquistoper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240419C00059000	2024-04-19 1:22PM EDT	2024-04-19	3.19	3.10	3.85	+0.04	+1.27%	3	34	88.67%
PYPL240426C00059000	2024-04-19 3:40PM EDT	2024-04-26	3.25	3.50	3.95	-1.20	-26.97%	5	41	51.37%
PYPL240503C00059000	2024-04-19 11:41AM EDT	2024-05-03	4.92	5.05	5.15	-0.08	-1.60%	6	21	64.75%
PYPL240510C00059000	2024-04-19 12:17PM EDT	2024-05-10	4.95	5.25	5.65	-0.20	-3.88%	10	27	59.86%

Opzioni di venditaper19 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PYPL240419P00059000	2024-04-19 3:50PM EDT	2024-04-19	0.01	0.00	0.01	-0.01	-50.00%	548	4,935	50.00%
PYPL240426P00059000	2024-04-19 3:59PM EDT	2024-04-26	0.21	0.19	0.22	-0.09	-30.00%	231	755	34.18%
PYPL240503P00059000	2024-04-19 3:02PM EDT	2024-05-03	1.80	1.65	1.70	+0.06	+3.45%	392	578	62.21%
PYPL240510P00059000	2024-04-19 3:54PM EDT	2024-05-10	1.91	1.85	2.05	0.00	-	13	127	56.42%
PYPL240524P00059000	2024-04-19 2:50PM EDT	2024-05-24	2.34	2.16	2.24	+0.34	+17.00%	4	105	48.22%
PYPL240531P00059000	2024-04-18 12:34PM EDT	2024-05-31	2.23	2.26	2.47	0.00	-	3	13	47.07%