Italia markets close in 2 hours 17 minutes
FTSE MIB
34.195,14 +470,32 (+1,39%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,29 -0,61 (-0,74%) Bitcoin EUR
61.993,04 -45,39 (-0,07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00061000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 81 | 2,244 | 0.00% |
| PYPL240503C00061000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| PYPL240510C00061000 | 2024-04-22 10:30AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 86 | 134 | 0.00% |
| PYPL240524C00061000 | 2024-04-22 9:55AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PYPL240531C00061000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00061000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 918 | 1,626 | 12.50% |
| PYPL240503P00061000 | 2024-04-22 3:53PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 73 | 2,295 | 6.25% |
| PYPL240510P00061000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 3.13% |
| PYPL240524P00061000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 3.13% |
| PYPL240531P00061000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.