Italia markets open in 5 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,52-1,44 (-1,66%)
Alla chiusura: 04:00PM EST
85,49 -0,03 (-0,04%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217C000625002023-02-03 3:39PM EST2023-02-1723.5023.1523.40-0.87-3.57%14,105102.44%
PYPL230317C000625002023-02-02 10:41AM EST2023-03-1725.1523.5523.900.00-2317070.51%
PYPL230421C000625002023-02-03 12:48PM EST2023-04-2126.2024.2524.65+0.32+1.24%1912763.01%
PYPL230616C000625002023-02-02 10:39AM EST2023-06-1627.0625.6526.100.00-34960.89%
PYPL230721C000625002023-02-02 2:46PM EST2023-07-2127.3826.4526.850.00-1410259.69%
PYPL230915C000625002023-01-23 3:14PM EST2023-09-1522.3727.6028.050.00-24258.52%
PYPL240119C000625002023-01-31 2:22PM EST2024-01-1926.5029.9530.500.00-126257.29%
PYPL250117C000625002023-02-02 11:46AM EST2025-01-1736.0534.1036.050.00-5654.16%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230217P000625002023-02-03 2:34PM EST2023-02-170.120.110.15+0.02+20.00%4266,60090.63%
PYPL230317P000625002023-02-03 3:46PM EST2023-03-170.390.370.42+0.02+5.41%301,02661.43%
PYPL230421P000625002023-02-03 1:48PM EST2023-04-210.830.810.87+0.13+18.57%4665853.93%
PYPL230616P000625002023-02-03 1:55PM EST2023-06-161.731.761.83+0.06+3.59%4276551.38%
PYPL230721P000625002023-02-03 10:57AM EST2023-07-212.062.152.22+0.13+6.74%640049.19%
PYPL230915P000625002023-02-02 12:36PM EST2023-09-152.472.742.870.00-32,19846.89%
PYPL240119P000625002023-02-03 2:48PM EST2024-01-194.104.104.35+0.39+10.51%14,91544.67%
PYPL250117P000625002023-02-02 11:13AM EST2025-01-176.396.607.350.00-217040.51%