Italia markets open in 5 hours 21 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.812,51 +303,05 (+1,10%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.279,51 -500,49 (-2,30%) CMC Crypto 200
527,04 -9,82 (-1,83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00062500 | 2023-02-03 3:39PM EST | 2023-02-17 | 23.50 | 23.15 | 23.40 | -0.87 | -3.57% | 1 | 4,105 | 102.44% |
| PYPL230317C00062500 | 2023-02-02 10:41AM EST | 2023-03-17 | 25.15 | 23.55 | 23.90 | 0.00 | - | 23 | 170 | 70.51% |
| PYPL230421C00062500 | 2023-02-03 12:48PM EST | 2023-04-21 | 26.20 | 24.25 | 24.65 | +0.32 | +1.24% | 19 | 127 | 63.01% |
| PYPL230616C00062500 | 2023-02-02 10:39AM EST | 2023-06-16 | 27.06 | 25.65 | 26.10 | 0.00 | - | 3 | 49 | 60.89% |
| PYPL230721C00062500 | 2023-02-02 2:46PM EST | 2023-07-21 | 27.38 | 26.45 | 26.85 | 0.00 | - | 14 | 102 | 59.69% |
| PYPL230915C00062500 | 2023-01-23 3:14PM EST | 2023-09-15 | 22.37 | 27.60 | 28.05 | 0.00 | - | 2 | 42 | 58.52% |
| PYPL240119C00062500 | 2023-01-31 2:22PM EST | 2024-01-19 | 26.50 | 29.95 | 30.50 | 0.00 | - | 1 | 262 | 57.29% |
| PYPL250117C00062500 | 2023-02-02 11:46AM EST | 2025-01-17 | 36.05 | 34.10 | 36.05 | 0.00 | - | 5 | 6 | 54.16% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00062500 | 2023-02-03 2:34PM EST | 2023-02-17 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 426 | 6,600 | 90.63% |
| PYPL230317P00062500 | 2023-02-03 3:46PM EST | 2023-03-17 | 0.39 | 0.37 | 0.42 | +0.02 | +5.41% | 30 | 1,026 | 61.43% |
| PYPL230421P00062500 | 2023-02-03 1:48PM EST | 2023-04-21 | 0.83 | 0.81 | 0.87 | +0.13 | +18.57% | 46 | 658 | 53.93% |
| PYPL230616P00062500 | 2023-02-03 1:55PM EST | 2023-06-16 | 1.73 | 1.76 | 1.83 | +0.06 | +3.59% | 42 | 765 | 51.38% |
| PYPL230721P00062500 | 2023-02-03 10:57AM EST | 2023-07-21 | 2.06 | 2.15 | 2.22 | +0.13 | +6.74% | 6 | 400 | 49.19% |
| PYPL230915P00062500 | 2023-02-02 12:36PM EST | 2023-09-15 | 2.47 | 2.74 | 2.87 | 0.00 | - | 3 | 2,198 | 46.89% |
| PYPL240119P00062500 | 2023-02-03 2:48PM EST | 2024-01-19 | 4.10 | 4.10 | 4.35 | +0.39 | +10.51% | 1 | 4,915 | 44.67% |
| PYPL250117P00062500 | 2023-02-02 11:13AM EST | 2025-01-17 | 6.39 | 6.60 | 7.35 | 0.00 | - | 2 | 170 | 40.51% |
© 2023 Yahoo. Tutti i diritti riservati.
