Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,20+0,63 (+0,95%)
In data: 03:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240328C000630002024-03-28 2:46PM EDT2024-03-284.144.104.25+0.64+18.29%3791,32874.22%
PYPL240405C000630002024-03-28 2:46PM EDT2024-04-054.304.304.40+0.80+22.86%801,29834.47%
PYPL240412C000630002024-03-28 12:53PM EDT2024-04-124.804.604.70+0.70+17.07%32383535.11%
PYPL240419C000630002024-03-28 2:19PM EDT2024-04-194.804.905.00+0.09+1.91%18440535.60%
PYPL240426C000630002024-03-28 1:43PM EDT2024-04-265.355.255.75+0.50+10.31%29352243.34%
PYPL240503C000630002024-03-28 11:08AM EDT2024-05-035.505.705.90-0.22-3.85%29741.09%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240328P000630002024-03-28 2:16PM EDT2024-03-280.010.000.010.00-592,51151.56%
PYPL240405P000630002024-03-28 1:51PM EDT2024-04-050.100.090.11-0.11-52.38%1261,24829.30%
PYPL240412P000630002024-03-28 2:45PM EDT2024-04-120.320.310.33-0.17-34.69%4468430.23%
PYPL240419P000630002024-03-28 2:36PM EDT2024-04-190.550.530.56-0.26-32.10%2332,05630.62%
PYPL240426P000630002024-03-28 2:43PM EDT2024-04-260.860.840.88-0.24-21.82%373,17332.57%
PYPL240503P000630002024-03-28 2:04PM EDT2024-05-031.261.161.35-0.44-25.88%579136.23%