Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328C00063000 | 2024-03-28 2:46PM EDT | 2024-03-28 | 4.14 | 4.10 | 4.25 | +0.64 | +18.29% | 379 | 1,328 | 74.22% |
PYPL240405C00063000 | 2024-03-28 2:46PM EDT | 2024-04-05 | 4.30 | 4.30 | 4.40 | +0.80 | +22.86% | 80 | 1,298 | 34.47% |
PYPL240412C00063000 | 2024-03-28 12:53PM EDT | 2024-04-12 | 4.80 | 4.60 | 4.70 | +0.70 | +17.07% | 323 | 835 | 35.11% |
PYPL240419C00063000 | 2024-03-28 2:19PM EDT | 2024-04-19 | 4.80 | 4.90 | 5.00 | +0.09 | +1.91% | 184 | 405 | 35.60% |
PYPL240426C00063000 | 2024-03-28 1:43PM EDT | 2024-04-26 | 5.35 | 5.25 | 5.75 | +0.50 | +10.31% | 293 | 522 | 43.34% |
PYPL240503C00063000 | 2024-03-28 11:08AM EDT | 2024-05-03 | 5.50 | 5.70 | 5.90 | -0.22 | -3.85% | 29 | 7 | 41.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240328P00063000 | 2024-03-28 2:16PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,511 | 51.56% |
PYPL240405P00063000 | 2024-03-28 1:51PM EDT | 2024-04-05 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 126 | 1,248 | 29.30% |
PYPL240412P00063000 | 2024-03-28 2:45PM EDT | 2024-04-12 | 0.32 | 0.31 | 0.33 | -0.17 | -34.69% | 44 | 684 | 30.23% |
PYPL240419P00063000 | 2024-03-28 2:36PM EDT | 2024-04-19 | 0.55 | 0.53 | 0.56 | -0.26 | -32.10% | 233 | 2,056 | 30.62% |
PYPL240426P00063000 | 2024-03-28 2:43PM EDT | 2024-04-26 | 0.86 | 0.84 | 0.88 | -0.24 | -21.82% | 37 | 3,173 | 32.57% |
PYPL240503P00063000 | 2024-03-28 2:04PM EDT | 2024-05-03 | 1.26 | 1.16 | 1.35 | -0.44 | -25.88% | 57 | 91 | 36.23% |