Italia markets close in 8 hours 18 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,09 +0,28 (+0,34%) Bitcoin EUR
59.984,84 -2.354,33 (-3,78%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00064000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| PYPL240503C00064000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL240510C00064000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 3.69 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| PYPL240524C00064000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240531C00064000 | 2024-04-24 1:13PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00064000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 6.25% |
| PYPL240503P00064000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| PYPL240510P00064000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| PYPL240524P00064000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL240531P00064000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.