PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:68.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609C00068000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.21 | 0.21 | 0.22 | +0.04 | +23.53% | 2,829 | 1,708 | 45.90% |
| PYPL230616C00068000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.55 | 0.51 | 0.56 | +0.11 | +25.00% | 549 | 996 | 39.01% |
| PYPL230623C00068000 | 2023-06-05 3:56PM EDT | 2023-06-23 | 0.76 | 0.71 | 0.80 | +0.11 | +16.92% | 250 | 778 | 35.79% |
| PYPL230630C00068000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 1.02 | 0.99 | 1.06 | +0.16 | +18.60% | 61 | 414 | 34.91% |
| PYPL230707C00068000 | 2023-06-05 2:25PM EDT | 2023-07-07 | 1.25 | 1.18 | 1.29 | +0.18 | +16.82% | 244 | 547 | 34.28% |
| PYPL230714C00068000 | 2023-06-05 11:25AM EDT | 2023-07-14 | 1.33 | 1.45 | 1.56 | -0.01 | -0.75% | 3 | 22 | 34.60% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230609P00068000 | 2023-06-05 2:38PM EDT | 2023-06-09 | 3.85 | 3.60 | 3.75 | -0.30 | -7.23% | 10 | 145 | 48.44% |
| PYPL230616P00068000 | 2023-06-05 11:50AM EDT | 2023-06-16 | 4.00 | 3.85 | 4.00 | -0.35 | -8.05% | 4 | 71 | 37.50% |
| PYPL230623P00068000 | 2023-06-05 2:51PM EDT | 2023-06-23 | 4.25 | 4.00 | 4.15 | -0.99 | -18.89% | 6 | 90 | 32.76% |
| PYPL230630P00068000 | 2023-06-05 9:31AM EDT | 2023-06-30 | 4.52 | 4.20 | 4.35 | +0.03 | +0.67% | 4 | 21 | 31.45% |
| PYPL230707P00068000 | 2023-06-05 2:14PM EDT | 2023-07-07 | 4.33 | 4.35 | 4.50 | -0.57 | -11.63% | 4 | 2 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.