Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.942,57 +167,19 (+0,44%) Nasdaq
15.277,61 -323,89 (-2,08%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.429,02 +898,54 (+1,51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00068000 | 2024-04-19 2:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 204 | 3,054 | 71.88% |
| PYPL240426C00068000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 863 | 1,993 | 35.16% |
| PYPL240503C00068000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 1.11 | 1.09 | 1.15 | 0.00 | - | 128 | 3,892 | 62.74% |
| PYPL240510C00068000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 1.33 | 1.28 | 1.35 | -0.09 | -6.34% | 82 | 353 | 55.71% |
| PYPL240524C00068000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 1.72 | 1.62 | 1.69 | -0.05 | -2.82% | 25 | 56 | 49.22% |
| PYPL240531C00068000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.85 | 1.78 | 1.82 | 0.00 | - | 1 | 23 | 46.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00068000 | 2024-04-19 2:54PM EDT | 2024-04-19 | 6.19 | 6.05 | 6.20 | +1.14 | +22.57% | 4 | 129 | 114.06% |
| PYPL240426P00068000 | 2024-04-19 3:04PM EDT | 2024-04-26 | 6.15 | 6.10 | 6.25 | +0.22 | +3.71% | 2 | 127 | 49.02% |
| PYPL240503P00068000 | 2024-04-18 2:41PM EDT | 2024-05-03 | 6.90 | 7.05 | 7.20 | 0.00 | - | 1 | 47 | 62.21% |
| PYPL240510P00068000 | 2024-04-10 3:27PM EDT | 2024-05-10 | 4.74 | 7.20 | 7.35 | 0.00 | - | 6 | 61 | 54.44% |
| PYPL240524P00068000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 7.33 | 7.50 | 7.60 | 0.00 | - | 1 | 14 | 47.53% |
| PYPL240531P00068000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 7.30 | 7.55 | 7.70 | 0.00 | - | 1 | 4 | 44.85% |
© 2024 Yahoo. Tutti i diritti riservati.