Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00071000 | 2024-04-19 1:52PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 49 | 996 | 42.97% |
PYPL240503C00071000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.69 | 0.69 | 0.87 | +0.01 | +1.47% | 30 | 527 | 68.46% |
PYPL240510C00071000 | 2024-04-19 11:36AM EDT | 2024-05-10 | 0.77 | 0.82 | 0.88 | -0.07 | -8.33% | 2 | 142 | 57.67% |
PYPL240524C00071000 | 2024-04-19 1:12PM EDT | 2024-05-24 | 1.07 | 1.10 | 1.17 | -0.01 | -0.93% | 1 | 56 | 50.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00071000 | 2024-04-03 2:30PM EDT | 2024-04-26 | 6.25 | 8.15 | 8.80 | 0.00 | - | 18 | 0 | 57.23% |
PYPL240503P00071000 | 2024-04-12 2:01PM EDT | 2024-05-03 | 7.75 | 8.20 | 10.05 | 0.00 | - | 1 | 2 | 56.74% |
PYPL240510P00071000 | 2024-04-17 12:56PM EDT | 2024-05-10 | 8.96 | 8.85 | 9.65 | 0.00 | - | 10 | 14 | 50.05% |