PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230616C000725002023-06-02 3:47PM EDT2023-06-160.150.130.150.00-2907,72043.26%
PYPL230721C000725002023-06-02 3:59PM EDT2023-07-210.660.660.68-0.03-4.35%8,43724,49234.03%
PYPL230915C000725002023-06-02 3:01PM EDT2023-09-152.272.242.27+0.15+7.08%1846,15738.11%
PYPL231020C000725002023-06-02 3:56PM EDT2023-10-203.022.983.05+0.11+3.78%601,38938.46%
PYPL240119C000725002023-06-02 3:26PM EDT2024-01-195.055.005.15+0.15+3.06%593,88540.80%
PYPL240621C000725002023-06-02 12:43PM EDT2024-06-218.207.958.10+0.55+7.19%5120942.96%
PYPL250117C000725002023-06-02 3:50PM EDT2025-01-1711.2411.0511.35+0.44+4.07%922044.53%
PYPL251219C000725002023-06-02 3:19PM EDT2025-12-1915.3514.7517.30+0.70+4.78%233950.40%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230616P000725002023-06-02 3:10PM EDT2023-06-168.508.508.80-0.50-5.56%326,59749.32%
PYPL230721P000725002023-06-02 11:44AM EDT2023-07-218.628.759.10-1.23-12.49%2398831.96%
PYPL230915P000725002023-06-02 1:43PM EDT2023-09-159.709.8510.10-0.94-8.83%243,65631.96%
PYPL231020P000725002023-06-02 12:31PM EDT2023-10-2010.2310.3010.50-2.99-22.62%178630.70%
PYPL240119P000725002023-06-01 12:46PM EDT2024-01-1912.3511.5011.750.00-44,72430.79%
PYPL240621P000725002023-06-02 11:43AM EDT2024-06-2113.2013.1513.60-1.75-11.71%323331.24%
PYPL250117P000725002023-06-02 1:19PM EDT2025-01-1714.8014.8015.35-1.65-10.03%325130.59%
PYPL251219P000725002023-06-01 11:27AM EDT2025-12-1917.4716.5017.850.00-12530.62%