PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210C00072500 | 2023-02-03 3:39PM EST | 2023-02-10 | 13.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PYPL230217C00072500 | 2023-02-03 11:43AM EST | 2023-02-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230317C00072500 | 2023-02-03 3:52PM EST | 2023-03-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL230421C00072500 | 2023-02-01 3:32PM EST | 2023-04-21 | 13.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616C00072500 | 2023-02-03 2:35PM EST | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL230721C00072500 | 2023-02-03 11:29AM EST | 2023-07-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230915C00072500 | 2023-02-03 11:50AM EST | 2023-09-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240119C00072500 | 2023-02-01 9:56AM EST | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117C00072500 | 2023-02-01 3:22PM EST | 2025-01-17 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210P00072500 | 2023-02-03 3:48PM EST | 2023-02-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PYPL230217P00072500 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 25.00% |
| PYPL230317P00072500 | 2023-02-03 3:53PM EST | 2023-03-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| PYPL230421P00072500 | 2023-02-03 1:52PM EST | 2023-04-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL230616P00072500 | 2023-02-03 3:25PM EST | 2023-06-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PYPL230721P00072500 | 2023-02-03 10:47AM EST | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| PYPL230915P00072500 | 2023-02-02 1:52PM EST | 2023-09-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PYPL240119P00072500 | 2023-02-03 11:27AM EST | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL250117P00072500 | 2023-02-02 11:34AM EST | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
