PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:72.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00072500 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.15 | 0.13 | 0.15 | 0.00 | - | 290 | 7,720 | 43.26% |
| PYPL230721C00072500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.66 | 0.66 | 0.68 | -0.03 | -4.35% | 8,437 | 24,492 | 34.03% |
| PYPL230915C00072500 | 2023-06-02 3:01PM EDT | 2023-09-15 | 2.27 | 2.24 | 2.27 | +0.15 | +7.08% | 184 | 6,157 | 38.11% |
| PYPL231020C00072500 | 2023-06-02 3:56PM EDT | 2023-10-20 | 3.02 | 2.98 | 3.05 | +0.11 | +3.78% | 60 | 1,389 | 38.46% |
| PYPL240119C00072500 | 2023-06-02 3:26PM EDT | 2024-01-19 | 5.05 | 5.00 | 5.15 | +0.15 | +3.06% | 59 | 3,885 | 40.80% |
| PYPL240621C00072500 | 2023-06-02 12:43PM EDT | 2024-06-21 | 8.20 | 7.95 | 8.10 | +0.55 | +7.19% | 51 | 209 | 42.96% |
| PYPL250117C00072500 | 2023-06-02 3:50PM EDT | 2025-01-17 | 11.24 | 11.05 | 11.35 | +0.44 | +4.07% | 9 | 220 | 44.53% |
| PYPL251219C00072500 | 2023-06-02 3:19PM EDT | 2025-12-19 | 15.35 | 14.75 | 17.30 | +0.70 | +4.78% | 23 | 39 | 50.40% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00072500 | 2023-06-02 3:10PM EDT | 2023-06-16 | 8.50 | 8.50 | 8.80 | -0.50 | -5.56% | 32 | 6,597 | 49.32% |
| PYPL230721P00072500 | 2023-06-02 11:44AM EDT | 2023-07-21 | 8.62 | 8.75 | 9.10 | -1.23 | -12.49% | 23 | 988 | 31.96% |
| PYPL230915P00072500 | 2023-06-02 1:43PM EDT | 2023-09-15 | 9.70 | 9.85 | 10.10 | -0.94 | -8.83% | 24 | 3,656 | 31.96% |
| PYPL231020P00072500 | 2023-06-02 12:31PM EDT | 2023-10-20 | 10.23 | 10.30 | 10.50 | -2.99 | -22.62% | 1 | 786 | 30.70% |
| PYPL240119P00072500 | 2023-06-01 12:46PM EDT | 2024-01-19 | 12.35 | 11.50 | 11.75 | 0.00 | - | 4 | 4,724 | 30.79% |
| PYPL240621P00072500 | 2023-06-02 11:43AM EDT | 2024-06-21 | 13.20 | 13.15 | 13.60 | -1.75 | -11.71% | 3 | 233 | 31.24% |
| PYPL250117P00072500 | 2023-06-02 1:19PM EDT | 2025-01-17 | 14.80 | 14.80 | 15.35 | -1.65 | -10.03% | 3 | 251 | 30.59% |
| PYPL251219P00072500 | 2023-06-01 11:27AM EDT | 2025-12-19 | 17.47 | 16.50 | 17.85 | 0.00 | - | 1 | 25 | 30.62% |
© 2023 Yahoo. Tutti i diritti riservati.