Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.296,16 +794,18 (+1,33%) CMC Crypto 200
1.393,25 +10,67 (+0,77%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00072500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.86 | 0.83 | 0.87 | -0.14 | -14.00% | 41 | 4,330 | 52.59% |
| PYPL240621C00072500 | 2024-04-25 3:43PM EDT | 2024-06-21 | 1.62 | 1.55 | 1.60 | -0.17 | -9.50% | 200 | 5,992 | 42.82% |
| PYPL240719C00072500 | 2024-04-25 12:53PM EDT | 2024-07-19 | 2.07 | 2.08 | 2.13 | -0.17 | -7.59% | 29 | 972 | 40.22% |
| PYPL240816C00072500 | 2024-04-25 3:48PM EDT | 2024-08-16 | 3.31 | 3.20 | 3.30 | -0.11 | -3.22% | 44 | 383 | 44.01% |
| PYPL240920C00072500 | 2024-04-24 12:55PM EDT | 2024-09-20 | 4.10 | 3.80 | 3.90 | 0.00 | - | 2 | 1,005 | 42.40% |
| PYPL241018C00072500 | 2024-04-25 1:11PM EDT | 2024-10-18 | 4.15 | 4.30 | 4.45 | -0.40 | -8.79% | 1 | 357 | 42.11% |
| PYPL241220C00072500 | 2024-04-22 10:09AM EDT | 2024-12-20 | 5.75 | 5.90 | 6.05 | 0.00 | - | 40 | 766 | 44.07% |
| PYPL250117C00072500 | 2024-04-24 12:02PM EDT | 2025-01-17 | 6.70 | 6.35 | 6.50 | 0.00 | - | 1 | 4,932 | 43.79% |
| PYPL250321C00072500 | 2024-04-25 10:57AM EDT | 2025-03-21 | 7.30 | 7.70 | 7.85 | -0.65 | -8.18% | 15 | 232 | 44.97% |
| PYPL250620C00072500 | 2024-04-25 12:55PM EDT | 2025-06-20 | 9.00 | 7.45 | 9.45 | -0.70 | -7.22% | 6 | 957 | 45.65% |
| PYPL251219C00072500 | 2024-04-19 12:50PM EDT | 2025-12-19 | 11.40 | 12.20 | 12.45 | 0.00 | - | 25 | 3,200 | 47.29% |
| PYPL260116C00072500 | 2024-04-25 10:47AM EDT | 2026-01-16 | 12.09 | 12.55 | 12.90 | -0.36 | -2.89% | 1 | 183 | 47.58% |
| PYPL260618C00072500 | 2024-04-23 1:43PM EDT | 2026-06-18 | 15.20 | 14.80 | 15.40 | 0.00 | - | 33 | 188 | 49.43% |
| PYPL261218C00072500 | 2024-04-24 3:05PM EDT | 2026-12-18 | 17.25 | 16.95 | 17.50 | 0.00 | - | 2 | 329 | 49.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00072500 | 2024-04-23 3:46PM EDT | 2024-05-17 | 8.85 | 9.05 | 9.20 | 0.00 | - | 6 | 457 | 51.47% |
| PYPL240621P00072500 | 2024-04-23 3:51PM EDT | 2024-06-21 | 9.28 | 9.45 | 9.65 | 0.00 | - | 4 | 1,186 | 38.50% |
| PYPL240719P00072500 | 2024-04-17 2:42PM EDT | 2024-07-19 | 10.50 | 9.80 | 9.95 | 0.00 | - | 93 | 723 | 34.69% |
| PYPL240816P00072500 | 2024-04-16 2:26PM EDT | 2024-08-16 | 11.17 | 10.45 | 10.75 | 0.00 | - | 14 | 160 | 36.72% |
| PYPL240920P00072500 | 2024-04-23 11:18AM EDT | 2024-09-20 | 10.85 | 10.90 | 11.25 | 0.00 | - | 11 | 334 | 35.52% |
| PYPL241018P00072500 | 2024-03-26 10:58AM EDT | 2024-10-18 | 9.95 | 11.85 | 12.00 | 0.00 | - | 1 | 1 | 37.13% |
| PYPL241220P00072500 | 2024-04-05 1:35PM EDT | 2024-12-20 | 11.85 | 12.15 | 12.30 | 0.00 | - | 1 | 111 | 33.42% |
| PYPL250117P00072500 | 2024-04-25 10:29AM EDT | 2025-01-17 | 13.02 | 12.40 | 12.65 | -0.53 | -3.91% | 4 | 827 | 33.30% |
| PYPL250321P00072500 | 2024-04-22 10:31AM EDT | 2025-03-21 | 13.90 | 13.00 | 13.30 | 0.00 | - | 7 | 11 | 32.73% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 2025-06-20 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 42.59% |
| PYPL251219P00072500 | 2024-04-09 1:22PM EDT | 2025-12-19 | 14.75 | 15.45 | 17.75 | 0.00 | - | 6 | 76 | 37.89% |
| PYPL260116P00072500 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.31 | 14.55 | 18.15 | 0.00 | - | 20 | 72 | 38.23% |
| PYPL260618P00072500 | 2024-04-10 1:20PM EDT | 2026-06-18 | 16.70 | 14.50 | 17.95 | 0.00 | - | 49 | 53 | 33.77% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 2026-12-18 | 17.48 | 16.15 | 19.50 | 0.00 | - | 1 | 9 | 34.14% |
© 2024 Yahoo. Tutti i diritti riservati.