Italia markets open in 3 hours 42 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.721,84 +212,38 (+0,77%) EUR/USD
1,0799 +0,0002 (+0,02%) BTC-EUR
21.243,17 -542,15 (-2,49%) CMC Crypto 200
526,06 -10,80 (-2,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210C00073000 | 2023-02-03 3:52PM EST | 2023-02-10 | 13.35 | 12.80 | 13.15 | +4.10 | +44.32% | 12 | 48 | 105.08% |
| PYPL230217C00073000 | 2023-02-03 2:06PM EST | 2023-02-17 | 13.70 | 13.15 | 13.45 | +3.60 | +35.64% | 2 | 394 | 79.39% |
| PYPL230224C00073000 | 2023-02-03 2:10PM EST | 2023-02-24 | 14.00 | 13.40 | 13.75 | -1.25 | -8.20% | 5 | 25 | 69.73% |
| PYPL230303C00073000 | 2023-01-31 1:08PM EST | 2023-03-03 | 10.20 | 13.70 | 14.20 | 0.00 | - | 1 | 3 | 66.55% |
| PYPL230310C00073000 | 2023-02-03 1:47PM EST | 2023-03-10 | 14.28 | 13.95 | 15.05 | +14.28 | - | 6 | 0 | 67.33% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210P00073000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.36 | 0.36 | 0.38 | -0.01 | -2.70% | 318 | 590 | 99.61% |
| PYPL230217P00073000 | 2023-02-03 12:08PM EST | 2023-02-17 | 0.56 | 0.67 | 0.70 | -0.11 | -16.42% | 6 | 297 | 76.27% |
| PYPL230224P00073000 | 2023-02-03 10:00AM EST | 2023-02-24 | 0.84 | 0.86 | 0.95 | -0.02 | -2.33% | 10 | 81 | 66.21% |
| PYPL230303P00073000 | 2023-02-03 3:19PM EST | 2023-03-03 | 1.08 | 1.08 | 1.15 | -0.03 | -2.70% | 4 | 80 | 60.77% |
| PYPL230310P00073000 | 2023-02-03 9:58AM EST | 2023-03-10 | 1.19 | 1.26 | 1.36 | +0.15 | +14.42% | 5 | 30 | 57.18% |
© 2023 Yahoo. Tutti i diritti riservati.
