Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00073000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,226 | 63.28% |
PYPL240503C00073000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.54 | 0.54 | 0.56 | +0.09 | +20.00% | 95 | 573 | 69.24% |
PYPL240510C00073000 | 2024-04-23 3:29PM EDT | 2024-05-10 | 0.72 | 0.71 | 0.75 | +0.14 | +24.14% | 13 | 129 | 58.35% |
PYPL240524C00073000 | 2024-04-23 3:08PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.04 | +0.14 | +16.28% | 34 | 43 | 49.22% |
PYPL240531C00073000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 1.12 | 1.10 | 1.18 | +0.16 | +16.67% | 33 | 23 | 46.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00073000 | 2024-04-18 10:45AM EDT | 2024-04-26 | 9.85 | 7.55 | 9.65 | 0.00 | - | 2 | 0 | 67.19% |